Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 23.340 | 23.350 | 23.390 | 23.340 | -0.17% |
Jun 27, 2024 | 23.380 | 23.580 | 23.600 | 23.380 | -0.64% |
Jun 26, 2024 | 23.530 | 23.290 | 23.560 | 23.220 | 0.99% |
Jun 25, 2024 | 23.300 | 23.220 | 23.500 | 23.210 | -1.31% |
Jun 24, 2024 | 23.610 | 23.640 | 23.640 | 23.610 | -0.25% |
Jun 21, 2024 | 23.670 | 24.090 | 24.120 | 23.650 | -1.70% |
Jun 20, 2024 | 24.080 | 24.010 | 24.080 | 24.010 | 0.54% |
Jun 19, 2024 | 23.950 | 23.740 | 24.060 | 23.700 | 1.05% |
Jun 18, 2024 | 23.700 | 23.530 | 23.770 | 23.530 | 0.47% |
Jun 17, 2024 | 23.590 | 23.670 | 23.670 | 23.450 | -1.87% |
Jun 13, 2024 | 24.040 | 24.020 | 24.070 | 23.850 | -0.46% |
Jun 12, 2024 | 24.150 | 24.080 | 24.180 | 23.970 | 0.46% |
Jun 11, 2024 | 24.040 | 24.380 | 24.440 | 24.010 | -1.23% |
Jun 10, 2024 | 24.340 | 24.400 | 24.430 | 24.330 | -0.33% |
Jun 07, 2024 | 24.420 | 24.560 | 24.680 | 24.420 | -0.57% |
Jun 06, 2024 | 24.560 | 24.500 | 24.560 | 24.350 | -0.08% |
Jun 05, 2024 | 24.580 | 24.450 | 24.580 | 24.410 | 0.82% |
Jun 04, 2024 | 24.380 | 24.450 | 24.500 | 24.350 | -0.08% |
Jun 03, 2024 | 24.400 | 24.080 | 24.400 | 24.080 | 1.24% |
May 31, 2024 | 24.100 | 24.240 | 24.380 | 24.030 | -1.23% |
May 30, 2024 | 24.400 | 24.670 | 24.670 | 24.350 | -1.65% |
May 29, 2024 | 24.810 | 25.390 | 25.420 | 24.790 | -2.44% |
Highest: 25.420 | Lowest: 23.210 | Difference: 2.210 | Average: 24.017 | Change %: -8.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review