Breaking News
Upgrade 0
⏰ Save Valuable Time with Faster Stock Data & Tools
Go Pro Now
Close

BNP Paribas Arbitrage Issuance B.V. Call RBS Generic Drugs Total Return Index 31Dec99 (DEABN9PP)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
224.390 +1.510    +0.68%
13:30:11 - Closed. Currency in
  • Volume: 0
  • Bid/Ask: 224.440 / 235.000
  • Day's Range: 213.690 - 224.510
Type:  Certificate
Market:  Germany
ISIN:  NL0000605582 
S/N:  ABN9PP
Asset Class:  Index
BNP Paribas Arbitrage Issuance B.V. Call RBS Gener 224.390 +1.510 +0.68%

DEABN9PP Historical Data

 
Get free historical data for BNP Paribas Arbitrage Issuance B.V. Call RBS Generic Drugs Total Return Index 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the BNP Paribas Arbitrage Issuance B.V. Call RBS Generic Drugs Total Return Index 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/02/2025 - 01/31/2025
 
Date Price Open High Low Change %
Jan 30, 2025 224.390 223.620 224.510 213.690 0.68%
Jan 29, 2025 222.880 222.300 223.540 212.980 -0.14%
Jan 28, 2025 223.190 222.470 223.450 212.690 1.21%
Jan 27, 2025 220.530 219.970 220.620 210.160 1.18%
Jan 24, 2025 217.960 218.700 218.700 207.550 -0.05%
Jan 23, 2025 218.060 217.860 218.320 208.280 0.45%
Jan 22, 2025 217.080 217.120 217.300 207.210 -0.09%
Jan 21, 2025 217.270 217.180 217.540 207.300 0.36%
Jan 20, 2025 216.480 217.700 217.760 206.250 -0.53%
Jan 17, 2025 217.630 218.480 218.520 207.730 -0.56%
Jan 16, 2025 218.850 217.490 218.850 207.970 0.44%
Jan 15, 2025 217.890 215.700 218.060 196.240 1.03%
Jan 14, 2025 215.660 217.180 217.530 206.360 -0.61%
Jan 13, 2025 216.990 217.010 217.820 207.320 -0.17%
Jan 10, 2025 217.350 216.500 217.460 207.020 -0.06%
Jan 09, 2025 217.470 217.100 217.470 216.760 1.79%
Jan 08, 2025 213.640 213.250 213.910 203.640 -0.42%
Jan 07, 2025 214.540 213.330 214.540 204.020 -0.38%
Jan 06, 2025 215.360 215.320 215.400 205.170 -0.72%
Jan 03, 2025 216.930 217.160 217.160 206.660 -0.30%
Jan 02, 2025 217.580 216.770 218.060 207.650 0.83%
Highest: 224.510 Lowest: 196.240 Difference: 28.270 Average: 217.987 Change %: 3.990
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DEABN9PP Comments

Write your thoughts about BNP Paribas Arbitrage Issuance B.V. Call RBS Generic Drugs Total Return Index 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email