Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 06, 2019 | 1.53 | 1.63 | 1.63 | 1.53 | 8.51% |
Dec 04, 2019 | 1.41 | 1.41 | 1.41 | 1.41 | 252.50% |
Dec 02, 2019 | 0.40 | 0.40 | 0.40 | 0.40 | -13.04% |
Nov 29, 2019 | 0.46 | 0.59 | 0.59 | 0.46 | -17.86% |
Nov 28, 2019 | 0.56 | 0.56 | 0.56 | 0.56 | -17.65% |
Nov 25, 2019 | 0.68 | 0.66 | 0.74 | 0.66 | -5.56% |
Nov 22, 2019 | 0.72 | 0.78 | 0.78 | 0.72 | -2.70% |
Nov 21, 2019 | 0.74 | 0.76 | 0.76 | 0.74 | -14.94% |
Nov 19, 2019 | 0.87 | 0.74 | 0.87 | 0.74 | 7.41% |
Nov 18, 2019 | 0.81 | 0.90 | 0.90 | 0.77 | -19.00% |
Nov 15, 2019 | 1.00 | 0.81 | 1.00 | 0.81 | -11.50% |
Nov 14, 2019 | 1.13 | 1.07 | 1.13 | 1.07 | 8.65% |
Nov 13, 2019 | 1.04 | 0.96 | 1.04 | 0.96 | 2.97% |
Nov 12, 2019 | 1.01 | 1.08 | 1.09 | 1.01 | -15.13% |
Nov 11, 2019 | 1.19 | 1.19 | 1.19 | 1.19 | -4.03% |
Nov 08, 2019 | 1.24 | 1.24 | 1.24 | 1.24 | 6.90% |
Nov 07, 2019 | 1.16 | 1.22 | 1.22 | 1.16 | 3.57% |
Nov 06, 2019 | 1.12 | 1.21 | 1.33 | 1.12 | -9.68% |
Nov 05, 2019 | 1.24 | 1.23 | 1.29 | 1.20 | 5.98% |
Nov 04, 2019 | 1.17 | 1.21 | 1.24 | 1.17 | 0.00% |
Nov 01, 2019 | 1.17 | 1.04 | 1.17 | 1.04 | -0.85% |
Oct 31, 2019 | 1.18 | 1.19 | 1.23 | 1.18 | -7.81% |
Oct 30, 2019 | 1.28 | 1.34 | 1.44 | 1.28 | -9.86% |
Oct 29, 2019 | 1.42 | 1.25 | 1.48 | 1.25 | 43.43% |
Oct 28, 2019 | 0.99 | 0.99 | 0.99 | 0.99 | 3.13% |
Oct 25, 2019 | 0.96 | 0.87 | 0.97 | 0.87 | 29.73% |
Oct 24, 2019 | 0.74 | 0.74 | 0.74 | 0.74 | -7.50% |
Oct 11, 2019 | 0.80 | 0.80 | 0.80 | 0.80 | -34.43% |
Oct 01, 2019 | 1.22 | 1.12 | 1.22 | 1.10 | -43.52% |
Apr 25, 2019 | 2.16 | 2.16 | 2.16 | 2.16 | 41.18% |
Highest: 2.16 | Lowest: 0.40 | Difference: 1.76 | Average: 1.05 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review