Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
France Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| CAC 40 | 8,112.57 | -89.51 | -1.09% | 6 | 34 | |
| SBF 120 | 6,165.98 | -63.17 | -1.01% | 31 | 85 | |
| CAC Large 60 | 8,748.84 | -93.66 | -1.06% | 17 | 43 | |
| CAC Mid & Small | 15,311.41 | -21.78 | -0.14% | 47 | 81 | |
| CAC All-Tradable | 6,044.54 | -61.62 | -1.01% | 64 | 124 |
France Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| AXA | 41.04 | 41.58 | 41.49 | 40.84 | -1.30% | 5.83M | 08/05 | ||
| Engie | 26.99 | 26.86 | 27.06 | 26.61 | +0.48% | 4.79M | 08/05 | ||
| Credit Agricole | 17.03 | 17.16 | 17.07 | 16.84 | -0.76% | 4.61M | 08/05 | ||
| TotalEnergies SE | 75.80 | 75.27 | 75.95 | 74.85 | +0.70% | 3.58M | 08/05 | ||
| STMicroelectronics | 49.04 | 48.26 | 49.24 | 47.42 | +1.62% | 3.51M | 08/05 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Stellantis NV | 6.522 | +0.118 | +1.84% | |
| STMicroelectronics | 49.04 | +0.78 | +1.62% | |
| Orange | 17.83 | +0.16 | +0.91% | |
| TotalEnergies SE | 75.80 | +0.53 | +0.70% | |
| Engie | 26.99 | +0.13 | +0.48% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Renault | 28.60 | -2.54 | -8.16% | |
| Thales | 227.90 | -8.00 | -3.39% | |
| Safran | 286.30 | -8.50 | -2.88% | |
| EssilorLuxottica | 171.40 | -4.90 | -2.78% | |
| Hermes International | 1,661.00 | -41.00 | -2.41% |
France Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| CAC Oil & Gas | 1,387.44 | +6.48 | +0.47% | 6 | 4 | |
| CAC Basic Materia. | 3,339.48 | -40.98 | -1.21% | 3 | 8 | |
| CAC Industrials | 3,829.90 | -66.65 | -1.71% | 16 | 35 | |
| CAC Consumer Good. | 4,080.02 | -51.08 | -1.24% | 23 | 39 | |
| CAC Health Care | 1,765.61 | -26.40 | -1.47% | 11 | 24 | |
| CAC Consumer Serv. | 772.64 | -3.27 | -0.42% | 4 | 7 | |
| CAC Financials | 1,377.96 | -15.14 | -1.09% | 16 | 16 | |
| CAC Technology | 1,435.11 | +8.62 | +0.60% | 11 | 18 | |
| CAC Utilities | 1,093.45 | +1.35 | +0.12% | 6 | 5 |