Breaking News
Close
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

France - Financial Markets

France Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
CAC 40 5,931.06 +8.20 +0.14%
Up
57.50%
Down
42.50%
23 17
SBF 120 4,589.04 -0.00 0.00%
Up
57.50%
Down
40.83%
Unchanged
1.67%
69 49
CAC Large 60 6,454.14 +14.90 +0.23%
Up
61.67%
Down
38.33%
37 23
CAC Mid & Small 12,864.29 -0.00 0.00%
Up
48.45%
Down
41.24%
Unchanged
10.31%
94 80
CAC All-Tradable 4,500.71 0.00 0%
Up
51.57%
Down
40.55%
Unchanged
7.87%
131 103

France Stocks

Most Active Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
TotalEnergies SE 50.15 50.37 51.02 49.66 -0.44% 6.67M 01/07  
Orange 11.28 11.22 11.33 11.08 +0.53% 5.60M 01/07  
Credit Agricole 8.73 8.73 8.84 8.63 -0.01% 4.77M 01/07  
Engie 11.19 10.97 11.28 10.78 +2.08% 4.74M 01/07  
Stellantis NV 11.71 11.78 11.94 11.51 -0.63% 4.72M 01/07  

Top Gainers

Name Last Chg. Chg. %
Airbus Group 95.24 +2.79 +3.02%
Thales 120.15 +3.10 +2.65%
Renault 24.36 +0.56 +2.37%
Engie 11.19 +0.23 +2.08%
Veolia Environnement 23.62 +0.33 +1.42%

Top Losers

Name Last Chg. Chg. %
STMicroelectronics 29.10 -0.90 -3.00%
Bouygues 28.82 -0.54 -1.84%
Schneider Electric 111.26 -1.64 -1.45%
Vivendi 9.57 -0.13 -1.32%
Capgemini 161.75 -1.70 -1.04%

France Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
CAC Oil & Gas 873.78 -4.18 -0.48%
Up
27.27%
Down
54.55%
Unchanged
18.18%
3 6
CAC Basic Materia. 2,128.86 -13.36 -0.62%
Up
41.18%
Down
41.18%
Unchanged
17.65%
7 7
CAC Industrials 2,143.73 +16.99 +0.80%
Up
56.34%
Down
32.39%
Unchanged
11.27%
40 23
CAC Consumer Good. 4,226.89 -6.79 -0.16%
Up
45.24%
Down
33.33%
Unchanged
21.43%
38 28
CAC Health Care 1,980.04 +19.59 +1.00%
Up
45.65%
Down
41.30%
Unchanged
13.04%
21 19
CAC Consumer Serv. 1,046.90 +1.13 +0.11%
Up
45.45%
Down
22.73%
Unchanged
31.82%
10 5
CAC Financials 717.62 -1.13 -0.16%
Up
38.46%
Down
38.46%
Unchanged
23.08%
20 20
CAC Technology 1,622.32 -17.55 -1.07%
Up
30.95%
Down
57.14%
Unchanged
11.90%
13 24
CAC Utilities 534.15 +24.14 +4.73%
Up
64.29%
Down
28.57%
Unchanged
7.14%
9 4
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email