Breaking News

BNP Paribas Arbitrage Issuance B.V. ZT DAX Idx 31Dec99 (DE768918)

Frankfurt

Add to/Remove from a Portfolio Add to Watchlist

36.110 +0.230 +0.64%

10:30:15 - Closed. Currency in

Volume: 1
Bid/Ask: 36.170 / 34.500
Day's Range: 36.110 - 36.240

Type: Certificate

Market: Germany

Issuer: BNP Paribas Issuance BV

ISIN: DE0007689184

S/N: 768918

Underlying: TecDAX

Asset Class: Index

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DE768918 Historical Data

Get free historical data for BNP Paribas Arbitrage Issuance B.V. ZT DAX Idx 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the BNP Paribas Arbitrage Issuance B.V. ZT DAX Idx 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jan 22, 2025	36.110	36.190	36.240	36.110	0.64%
Jan 21, 2025	35.880	35.790	35.920	35.790	0.76%
Jan 20, 2025	35.610	35.400	35.610	35.250	0.88%
Jan 17, 2025	35.300	35.130	35.350	35.130	1.26%
Jan 16, 2025	34.860	35.100	35.100	34.860	-0.66%
Jan 15, 2025	35.090	34.690	35.090	34.660	1.59%
Jan 14, 2025	34.540	34.760	34.820	34.540	0.44%
Jan 13, 2025	34.390	34.280	34.390	34.200	-0.61%
Jan 10, 2025	34.600	34.560	34.800	34.560	0.61%
Jan 09, 2025	34.390	34.510	34.570	34.390	0.17%
Jan 08, 2025	34.330	34.800	34.830	34.330	-1.01%
Jan 07, 2025	34.680	34.360	34.820	34.360	-3.96%
Jan 22, 2025	36.110	36.190	36.240	36.110	0.64%
Jan 21, 2025	35.880	35.790	35.920	35.790	0.76%
Jan 20, 2025	35.610	35.400	35.610	35.250	0.88%
Jan 17, 2025	35.300	35.130	35.350	35.130	1.26%
Jan 16, 2025	34.860	35.100	35.100	34.860	-0.66%
Jan 15, 2025	35.090	34.690	35.090	34.660	1.59%
Jan 14, 2025	34.540	34.760	34.820	34.540	0.44%
Jan 13, 2025	34.390	34.280	34.390	34.200	-0.61%
Jan 10, 2025	34.600	34.560	34.800	34.560	0.61%
Jan 09, 2025	34.390	34.510	34.570	34.390	0.17%
Jan 08, 2025	34.330	34.800	34.830	34.330	-1.01%
Jan 07, 2025	34.680	34.360	34.820	34.360	1.43%
Jan 06, 2025	34.190	34.060	34.420	34.060	1.63%
Jan 03, 2025	33.640	33.780	33.790	33.640	-0.44%
Jan 02, 2025	33.790	33.740	33.850	33.740	-0.15%
Dec 30, 2024	33.840	33.940	33.950	33.840	-0.21%
Dec 27, 2024	33.910	33.920	34.070	33.910	0.50%
Dec 23, 2024	33.740	33.600	33.830	33.600	0.42%

Highest: 36.240

Lowest: 33.600

Difference: 2.640

Average: 34.756

Change %: 7.470

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

DE768918 Comments

Write your thoughts about BNP Paribas Arbitrage Issuance B.V. ZT DAX Idx 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	25,352.05	+70.42	+0.28%
S&P/TSX 60	1,520.41	+2.85	+0.19%
US 30	44,145.8	+119.5	+0.27%
US 500	6,091.6	+42.3	+0.70%
S&P 500 VIX	15.13	+0.07	+0.46%
DAX	21,259.21	+217.21	+1.03%
Dollar Index	107.945	+0.084	+0.08%

Crude Oil WTI	75.44	-0.39	-0.51%
Brent Oil	79.00	-0.29	-0.37%
Natural Gas	3.963	+0.207	+5.51%
Gold	2,767.84	+8.64	+0.31%
Silver	31.457	-0.039	-0.12%
US Soybeans	1,056.50	-9.50	-0.89%
US Cotton #2	67.16	-0.50	-0.74%

Bombardier Inc	90.510	+0.980	+1.09%
Enbridge	45.00	-0.31	-0.68%
Air Canada	20.13	-0.26	-1.28%
Broadcom DRC	58.52	+1.17	+2.04%
Apple	222.77	+0.13	+0.06%
Alibaba ADR	86.25	+0.87	+1.02%
Tesla	418.70	-5.37	-1.27%

Canada 5Y	3.048	+0.056	+1.87%
Canada 10Y	3.328	+0.065	+1.99%
Canada 30Y	3.457	+0.060	+1.77%
U.S. 2Y	4.295	+0.014	+0.33%
U.S. 10Y	4.604	+0.030	+0.66%
U.S. 30Y	4.819	+0.016	+0.33%
Germany 10Y	2.5045	+0.0055	+0.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BNP Paribas Arbit.	36.110	+0.230	+0.64%