Breaking News

BNP Paribas Arbitrage Issuance B.V. ZT Heating Oil 31Dec99 (DEABN5SH)

Frankfurt

Add to/Remove from a Portfolio Add to Watchlist

14.120 +0.000 +0.00%

30/12 - Delayed Data. Currency in

Volume: 0
Bid/Ask: 14.130 / 0.000
Day's Range: 14.070 - 14.140

Type: Certificate

Market: Germany

Issuer: BNP Paribas Issuance BV

ISIN: NL0000449361

S/N: ABN5SH

Underlying: BNP Paribas Arbitrage Issuance B.V. ZT Heating Oil

Asset Class: Commodity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DEABN5SH Historical Data

Get free historical data for BNP Paribas Arbitrage Issuance B.V. ZT Heating Oil 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the BNP Paribas Arbitrage Issuance B.V. ZT Heating Oil 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Dec 30, 2024	14.120	14.080	14.140	14.070	1.73%
Dec 27, 2024	13.880	13.740	13.990	13.740	-0.14%
Dec 23, 2024	13.900	13.980	14.050	13.800	0.07%
Dec 20, 2024	13.890	13.890	13.890	13.770	-0.43%
Dec 19, 2024	13.950	13.960	14.110	13.920	-0.50%
Dec 18, 2024	14.020	13.780	14.060	13.780	1.74%
Dec 17, 2024	13.780	13.950	13.950	13.670	-0.93%
Dec 16, 2024	13.910	13.910	14.030	13.900	-0.57%
Dec 13, 2024	13.990	13.880	14.020	13.850	0.79%
Dec 12, 2024	13.880	13.750	13.880	13.630	0.87%
Dec 11, 2024	13.760	13.540	13.760	13.510	2.46%
Dec 10, 2024	13.430	13.430	13.540	13.380	-4.89%
Dec 30, 2024	14.120	14.080	14.140	14.070	1.73%
Dec 27, 2024	13.880	13.740	13.990	13.740	-0.14%
Dec 23, 2024	13.900	13.980	14.050	13.800	0.07%
Dec 20, 2024	13.890	13.890	13.890	13.770	-0.43%
Dec 19, 2024	13.950	13.960	14.110	13.920	-0.50%
Dec 18, 2024	14.020	13.780	14.060	13.780	1.74%
Dec 17, 2024	13.780	13.950	13.950	13.670	-0.93%
Dec 16, 2024	13.910	13.910	14.030	13.900	-0.57%
Dec 13, 2024	13.990	13.880	14.020	13.850	0.79%
Dec 12, 2024	13.880	13.750	13.880	13.630	0.87%
Dec 11, 2024	13.760	13.540	13.760	13.510	2.46%
Dec 10, 2024	13.430	13.430	13.540	13.380	0.30%
Dec 09, 2024	13.390	13.190	13.420	13.190	2.45%
Dec 06, 2024	13.070	13.180	13.180	13.060	-1.13%
Dec 05, 2024	13.220	13.300	13.360	13.220	-1.12%
Dec 04, 2024	13.370	13.650	13.750	13.330	-2.12%
Dec 03, 2024	13.660	13.490	13.730	13.490	1.41%
Dec 02, 2024	13.470	13.590	13.670	13.470	-1.10%

Highest: 14.140

Lowest: 13.060

Difference: 1.080

Average: 13.773

Change %: 3.671

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

DEABN5SH Comments

Write your thoughts about BNP Paribas Arbitrage Issuance B.V. ZT Heating Oil 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	24,716.18	+95.59	+0.39%
S&P/TSX 60	1,482.47	+5.77	+0.39%
US 30	42,684.6	+110.9	+0.26%
US 500	5,918.7	+11.8	+0.20%
S&P 500 VIX	17.12	-0.28	-1.61%
DAX	19,909.14	-75.18	-0.38%
Dollar Index	108.045	+0.112	+0.10%

Crude Oil WTI	71.40	+0.41	+0.58%
Brent Oil	74.34	+0.35	+0.47%
Natural Gas	3.740	-0.196	-4.98%
Gold	2,626.50	+8.40	+0.32%
Silver	29.337	-0.075	-0.26%
US Soybeans	985.00	+3.00	+0.31%
US Cotton #2	68.28	-0.20	-0.29%

Bombardier Inc	98.150	+1.470	+1.52%
Enbridge	42.45	+0.33	+0.78%
Air Canada	22.37	+0.12	+0.54%
Broadcom DRC	56.31	+0.03	+0.05%
Apple	251.91	-0.29	-0.12%
Alibaba ADR	85.09	+0.96	+1.14%
Tesla	422.39	+4.97	+1.19%

Canada 5Y	2.965	-0.018	-0.60%
Canada 10Y	3.222	-0.018	-0.56%
Canada 30Y	3.325	-0.023	-0.69%
U.S. 2Y	4.221	-0.033	-0.78%
U.S. 10Y	4.519	-0.026	-0.57%
U.S. 30Y	4.745	-0.019	-0.40%
Germany 10Y	2.3620	+0.0010	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BNP Paribas Arbit.	14.120	+0.000	+0.00%