Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 137.700 | 138.020 | 138.360 | 137.500 | -0.07% |
Jan 20, 2025 | 137.800 | 137.620 | 137.870 | 137.420 | 0.44% |
Jan 17, 2025 | 137.200 | 137.320 | 137.490 | 137.030 | 0.05% |
Jan 16, 2025 | 137.130 | 137.990 | 137.990 | 136.960 | -0.39% |
Jan 15, 2025 | 137.670 | 138.070 | 138.330 | 137.490 | 0.18% |
Jan 14, 2025 | 137.420 | 137.650 | 137.820 | 137.300 | 0.25% |
Jan 13, 2025 | 137.080 | 137.280 | 137.280 | 136.740 | 0.09% |
Jan 10, 2025 | 136.950 | 137.130 | 137.300 | 136.730 | 0.17% |
Jan 09, 2025 | 136.720 | 137.140 | 137.170 | 136.720 | 0.07% |
Jan 08, 2025 | 136.630 | 136.470 | 136.680 | 136.340 | 0.26% |
Jan 07, 2025 | 136.270 | 136.450 | 136.560 | 136.100 | 0.29% |
Jan 06, 2025 | 135.870 | 136.560 | 137.090 | 135.810 | -0.16% |
Jan 03, 2025 | 136.090 | 136.610 | 136.640 | 135.640 | -1.17% |
Jan 21, 2025 | 137.700 | 138.020 | 138.360 | 137.500 | -0.07% |
Jan 20, 2025 | 137.800 | 137.620 | 137.870 | 137.420 | 0.44% |
Jan 17, 2025 | 137.200 | 137.320 | 137.490 | 137.030 | 0.05% |
Jan 16, 2025 | 137.130 | 137.990 | 137.990 | 136.960 | -0.39% |
Jan 15, 2025 | 137.670 | 138.070 | 138.330 | 137.490 | 0.18% |
Jan 14, 2025 | 137.420 | 137.650 | 137.820 | 137.300 | 0.25% |
Jan 13, 2025 | 137.080 | 137.280 | 137.280 | 136.740 | 0.09% |
Jan 10, 2025 | 136.950 | 137.130 | 137.300 | 136.730 | 0.17% |
Jan 09, 2025 | 136.720 | 137.140 | 137.170 | 136.720 | 0.07% |
Jan 08, 2025 | 136.630 | 136.470 | 136.680 | 136.340 | 0.26% |
Jan 07, 2025 | 136.270 | 136.450 | 136.560 | 136.100 | 0.29% |
Jan 06, 2025 | 135.870 | 136.560 | 137.090 | 135.810 | -0.16% |
Jan 03, 2025 | 136.090 | 136.610 | 136.640 | 135.640 | -0.35% |
Jan 02, 2025 | 136.570 | 137.700 | 137.760 | 136.310 | -0.73% |
Dec 30, 2024 | 137.580 | 137.510 | 137.660 | 137.510 | 0.17% |
Dec 27, 2024 | 137.340 | 137.770 | 137.770 | 137.250 | 0.42% |
Dec 23, 2024 | 136.760 | 136.400 | 137.070 | 136.340 | 0.24% |
Highest: 138.360 | Lowest: 135.640 | Difference: 2.720 | Average: 136.977 | Change %: 0.931 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review