Breaking News
Get 50% Off 0
50% Off! Beat the market in 2025 with InvestingPro
CLAIM SALE
Close

BNP Paribas Arbitrage Issuance B.V. ZT RBS ZAR Total Return Index 31Dec99 (DE918556)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
134.380 -1.660    -1.22%
23/12 - Closed. Currency in
  • Volume: 0
  • Bid/Ask: 134.510 / 135.860
  • Day's Range: 134.380 - 136.150
Type:  Certificate
Market:  Germany
ISIN:  DE0009185561 
S/N:  918556
Asset Class:  Index
BNP Paribas Arbitrage Issuance B.V. ZT RBS ZAR Tot 134.380 -1.660 -1.22%

DE918556 Historical Data

 
Get free historical data for BNP Paribas Arbitrage Issuance B.V. ZT RBS ZAR Total Return Index 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the BNP Paribas Arbitrage Issuance B.V. ZT RBS ZAR Total Return Index 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/26/2024 - 12/26/2024
 
Date Price Open High Low Change %
Dec 23, 2024 134.380 136.150 136.150 134.380 -1.22%
Dec 20, 2024 136.040 136.650 136.650 135.610 -0.05%
Dec 19, 2024 136.110 136.970 137.100 135.680 -0.59%
Dec 18, 2024 136.920 137.270 137.530 136.880 0.16%
Dec 17, 2024 136.700 138.220 138.220 136.140 -1.22%
Dec 16, 2024 138.390 138.610 138.730 138.210 0.06%
Dec 13, 2024 138.310 139.430 139.430 138.130 -0.54%
Dec 12, 2024 139.060 139.930 140.450 139.050 -0.40%
Dec 11, 2024 139.620 138.790 140.090 138.540 0.96%
Dec 10, 2024 138.290 138.120 138.640 138.120 0.05%
Dec 09, 2024 138.220 137.520 138.570 137.520 1.39%
Dec 06, 2024 136.320 136.140 136.540 136.140 0.30%
Dec 05, 2024 135.910 136.380 136.890 135.910 0.07%
Dec 04, 2024 135.820 136.150 136.670 135.820 -0.17%
Dec 03, 2024 136.050 136.520 136.520 136.050 0.15%
Dec 02, 2024 135.840 136.320 136.450 135.670 -0.13%
Nov 29, 2024 136.020 135.970 136.240 135.970 0.40%
Nov 28, 2024 135.480 134.900 135.680 134.900 0.46%
Nov 27, 2024 134.860 136.500 136.500 134.610 -0.66%
Nov 26, 2024 135.750 136.350 136.480 135.750 -0.61%
Highest: 140.450 Lowest: 134.380 Difference: 6.070 Average: 136.704 Change %: -1.618
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DE918556 Comments

Write your thoughts about BNP Paribas Arbitrage Issuance B.V. ZT RBS ZAR Total Return Index 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email