![Michael Saylor Issues Crucial Bitcoin Message as Market Uncertainty Persists](https://i-invdn-com.investing.com/news/LYNXMPEE0802O_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 1,660.920 | 1,683.190 | 1,683.190 | 1,660.920 | -3.58% |
Feb 13, 2025 | 1,722.610 | 1,673.890 | 1,722.610 | 1,673.890 | 4.34% |
Feb 12, 2025 | 1,650.890 | 1,627.190 | 1,650.890 | 1,627.190 | 1.31% |
Feb 11, 2025 | 1,629.530 | 1,622.710 | 1,631.800 | 1,622.710 | 0.52% |
Feb 10, 2025 | 1,621.110 | 1,622.320 | 1,622.320 | 1,617.030 | 1.09% |
Feb 07, 2025 | 1,603.620 | 1,597.290 | 1,603.620 | 1,597.290 | 0.97% |
Feb 06, 2025 | 1,588.190 | 1,562.760 | 1,588.190 | 1,562.760 | 2.68% |
Feb 05, 2025 | 1,546.730 | 1,537.050 | 1,546.730 | 1,537.050 | 0.59% |
Feb 04, 2025 | 1,537.660 | 1,540.720 | 1,540.720 | 1,531.140 | -0.80% |
Feb 03, 2025 | 1,550.010 | 1,537.080 | 1,551.330 | 1,537.080 | -1.29% |
Jan 31, 2025 | 1,570.280 | 1,584.960 | 1,584.960 | 1,570.280 | -0.27% |
Jan 30, 2025 | 1,574.530 | 1,574.530 | 1,574.530 | 1,574.530 | 0.23% |
Jan 29, 2025 | 1,570.890 | 1,571.390 | 1,571.390 | 1,570.890 | -0.99% |
Jan 28, 2025 | 1,586.540 | 1,553.350 | 1,586.540 | 1,553.350 | 1.66% |
Jan 27, 2025 | 1,560.620 | 1,477.680 | 1,560.620 | 1,477.680 | 2.75% |
Jan 24, 2025 | 1,518.820 | 1,538.170 | 1,538.170 | 1,518.820 | 1.23% |
Jan 22, 2025 | 1,500.330 | 1,486.450 | 1,503.830 | 1,484.110 | 0.94% |
Jan 21, 2025 | 1,486.400 | 1,476.730 | 1,494.490 | 1,467.680 | 0.13% |
Jan 20, 2025 | 1,484.440 | 1,478.640 | 1,496.980 | 1,478.640 | 0.25% |
Jan 17, 2025 | 1,480.790 | 1,462.180 | 1,494.720 | 1,462.180 | 1.30% |
Jan 16, 2025 | 1,461.760 | 1,453.550 | 1,469.360 | 1,434.830 | 1.57% |
Highest: 1,722.610 | Lowest: 1,434.830 | Difference: 287.780 | Average: 1,566.984 | Change %: 15.412 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review