Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 30.010 | 29.340 | 30.040 | 29.340 | 2.11% |
May 08, 2024 | 29.390 | 29.230 | 29.580 | 29.020 | 0.72% |
May 07, 2024 | 29.180 | 27.930 | 29.180 | 27.910 | 4.40% |
May 06, 2024 | 27.950 | 27.910 | 28.250 | 27.910 | 0.25% |
May 03, 2024 | 27.880 | 27.630 | 28.250 | 27.470 | 1.49% |
May 02, 2024 | 27.470 | 26.970 | 27.830 | 26.970 | 1.82% |
Apr 30, 2024 | 26.980 | 27.280 | 27.380 | 26.820 | -1.10% |
Apr 29, 2024 | 27.280 | 27.280 | 27.720 | 27.250 | 0.33% |
Apr 26, 2024 | 27.190 | 27.390 | 27.530 | 27.080 | -0.22% |
Apr 25, 2024 | 27.250 | 27.310 | 27.590 | 26.930 | -0.22% |
Apr 24, 2024 | 27.310 | 27.570 | 27.570 | 27.070 | -1.01% |
Apr 23, 2024 | 27.590 | 27.360 | 27.690 | 27.320 | 1.21% |
Apr 22, 2024 | 27.260 | 27.050 | 27.260 | 26.660 | 1.19% |
Apr 19, 2024 | 26.940 | 25.990 | 26.940 | 25.990 | 2.59% |
Apr 18, 2024 | 26.260 | 26.130 | 26.390 | 25.940 | 2.38% |
Apr 17, 2024 | 25.650 | 25.590 | 26.270 | 25.510 | -0.08% |
Apr 16, 2024 | 25.670 | 26.370 | 26.670 | 25.290 | -3.86% |
Apr 15, 2024 | 26.700 | 27.350 | 27.350 | 26.700 | -1.77% |
Apr 12, 2024 | 27.180 | 27.100 | 27.790 | 27.090 | 1.42% |
Apr 11, 2024 | 26.800 | 26.810 | 27.130 | 26.730 | -0.04% |
Apr 10, 2024 | 26.810 | 27.580 | 27.700 | 26.810 | -2.08% |
Highest: 30.040 | Lowest: 25.290 | Difference: 4.750 | Average: 27.369 | Change %: 9.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review