Breaking News

Commerzbank AG ZT MSCI Emerging Markets Index 31Dec99 (DECM267L)

Frankfurt

Add to/Remove from a Portfolio Add to Watchlist

10.380 +0.040 +0.39%

13:28:43 - Closed. Currency in

Volume: 1
Bid/Ask: 10.370 / 0.000
Day's Range: 10.270 - 10.380

Type: Certificate

Market: Germany

Issuer: Societe Generale Effekten GMBH

ISIN: DE000CM267L5

S/N: CM267L

Underlying: iShares MSCI Emerging Markets UCITS Dist

Asset Class: Index

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DECM267L Historical Data

Get free historical data for Commerzbank AG ZT MSCI Emerging Markets Index 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the Commerzbank AG ZT MSCI Emerging Markets Index 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Nov 21, 2024	10.380	10.300	10.380	10.270	0.58%
Nov 20, 2024	10.320	10.330	10.360	10.320	0.00%
Nov 19, 2024	10.320	10.370	10.370	10.280	0.10%
Nov 18, 2024	10.310	10.290	10.320	10.270	0.49%
Nov 15, 2024	10.260	10.260	10.290	10.230	-0.19%
Nov 14, 2024	10.280	10.250	10.290	10.250	0.00%
Nov 13, 2024	10.280	10.310	10.330	10.260	-0.19%
Nov 12, 2024	10.300	10.340	10.350	10.290	-1.44%
Nov 11, 2024	10.450	10.510	10.520	10.450	-0.19%
Nov 08, 2024	10.470	10.600	10.600	10.460	-1.69%
Nov 07, 2024	10.650	10.590	10.660	10.580	1.43%
Nov 06, 2024	10.500	10.490	10.510	10.420	0.77%
Nov 05, 2024	10.420	10.430	10.450	10.410	0.87%
Nov 04, 2024	10.330	10.320	10.360	10.320	0.10%
Nov 01, 2024	10.320	10.310	10.340	10.310	0.58%
Oct 31, 2024	10.260	10.280	10.300	10.230	-0.87%
Oct 30, 2024	10.350	10.420	10.420	10.350	-1.52%
Oct 29, 2024	10.510	10.480	10.570	10.480	-0.10%
Oct 28, 2024	10.520	10.520	10.540	10.470	0.10%
Oct 25, 2024	10.510	10.480	10.520	10.470	0.48%
Oct 24, 2024	10.460	10.520	10.530	10.460	-0.66%
Oct 23, 2024	10.530	10.590	10.610	10.530	-0.38%
Oct 22, 2024	10.570	10.550	10.580	10.500	0.00%
Oct 21, 2024	10.570	10.560	10.570	10.520	-0.66%

Highest: 10.660

Lowest: 10.230

Difference: 0.430

Average: 10.411

Change %: -2.444

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

DECM267L Comments

Write your thoughts about Commerzbank AG ZT MSCI Emerging Markets Index 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	25,357.16	+320.70	+1.28%
S&P/TSX 60	1,518.86	+19.12	+1.27%
US 30	43,945.6	+537.1	+1.24%
US 500	5,954.9	+37.8	+0.64%
S&P 500 VIX	16.65	-0.51	-2.97%
DAX	19,147.47	+142.69	+0.75%
Dollar Index	106.982	+0.366	+0.34%

Crude Oil WTI	70.13	+1.38	+2.01%
Brent Oil	74.24	+1.43	+1.96%
Natural Gas	3.339	+0.146	+4.57%
Gold	2,673.95	+22.25	+0.84%
Silver	30.930	-0.075	-0.24%
US Soybeans	980.88	-9.12	-0.92%
US Cotton #2	70.40	+0.12	+0.17%

Bombardier Inc	100.510	+4.610	+4.81%
Enbridge	43.39	+0.60	+1.39%
Air Canada	24.11	+0.90	+3.86%
Broadcom DRC	39.38	+0.27	+0.69%
Apple	229.43	+0.43	+0.19%
Alibaba ADR	85.59	-1.19	-1.37%
Tesla	341.31	-0.72	-0.21%

Canada 5Y	3.314	+0.093	+2.89%
Canada 10Y	3.474	+0.087	+2.57%
Canada 30Y	3.500	+0.069	+2.01%
U.S. 2Y	4.340	+0.032	+0.75%
U.S. 10Y	4.432	+0.026	+0.59%
U.S. 30Y	4.621	+0.029	+0.63%
Germany 10Y	2.3225	+0.0095	+0.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Commerzbank AG ZT.	10.380	+0.040	+0.39%