Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 1,973.840 | 1,996.480 | 2,007.150 | 1,972.910 | -1.27% |
Apr 29, 2024 | 1,999.160 | 2,007.510 | 2,007.910 | 1,986.880 | 0.36% |
Apr 26, 2024 | 1,992.040 | 1,968.940 | 1,996.500 | 1,956.620 | 1.35% |
Apr 25, 2024 | 1,965.490 | 2,021.520 | 2,024.870 | 1,927.170 | -2.84% |
Apr 24, 2024 | 2,022.870 | 2,092.520 | 2,092.520 | 2,020.970 | -2.41% |
Apr 23, 2024 | 2,072.740 | 1,931.860 | 2,072.740 | 1,923.180 | 7.62% |
Apr 22, 2024 | 1,925.970 | 1,925.450 | 1,925.970 | 1,903.090 | 2.16% |
Apr 19, 2024 | 1,885.270 | 1,862.630 | 1,885.270 | 1,844.900 | 0.72% |
Apr 18, 2024 | 1,871.780 | 1,863.830 | 1,877.230 | 1,862.950 | 1.97% |
Apr 17, 2024 | 1,835.630 | 1,854.600 | 1,899.860 | 1,833.260 | -1.12% |
Apr 16, 2024 | 1,856.470 | 1,897.340 | 1,897.340 | 1,852.950 | -3.57% |
Apr 15, 2024 | 1,925.200 | 1,903.660 | 1,953.030 | 1,903.660 | 1.59% |
Apr 12, 2024 | 1,895.060 | 1,909.450 | 1,936.290 | 1,890.080 | -0.45% |
Apr 11, 2024 | 1,903.600 | 1,935.000 | 1,936.300 | 1,892.380 | -1.32% |
Apr 10, 2024 | 1,929.060 | 1,902.560 | 1,929.060 | 1,877.000 | 1.90% |
Apr 09, 2024 | 1,893.180 | 1,995.170 | 1,995.170 | 1,885.460 | -5.31% |
Apr 08, 2024 | 1,999.420 | 2,007.630 | 2,007.630 | 1,996.940 | 0.36% |
Apr 05, 2024 | 1,992.300 | 2,074.360 | 2,085.200 | 1,974.840 | -6.38% |
Apr 04, 2024 | 2,128.030 | 2,193.580 | 2,202.710 | 2,123.840 | -3.37% |
Apr 03, 2024 | 2,202.240 | 2,239.650 | 2,250.320 | 2,185.530 | -1.47% |
Apr 02, 2024 | 2,235.100 | 2,236.340 | 2,259.450 | 2,229.020 | -1.25% |
Highest: 2,259.450 | Lowest: 1,833.260 | Difference: 426.190 | Average: 1,976.402 | Change %: -12.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review