Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 55.540 | 53.890 | 55.580 | 53.880 | -2.70% |
Apr 30, 2024 | 57.080 | 59.270 | 59.300 | 56.880 | -2.93% |
Apr 29, 2024 | 58.800 | 58.320 | 58.820 | 58.020 | -1.21% |
Apr 26, 2024 | 59.520 | 60.040 | 60.400 | 59.520 | 0.05% |
Apr 25, 2024 | 59.490 | 60.080 | 60.080 | 59.130 | -2.12% |
Apr 24, 2024 | 60.780 | 62.560 | 62.650 | 60.750 | -2.77% |
Apr 23, 2024 | 62.510 | 62.490 | 62.700 | 61.950 | 0.90% |
Apr 22, 2024 | 61.950 | 62.310 | 62.430 | 61.950 | 2.24% |
Apr 19, 2024 | 60.590 | 61.020 | 61.410 | 60.050 | 1.20% |
Apr 18, 2024 | 59.870 | 57.370 | 60.000 | 57.350 | 4.94% |
Apr 17, 2024 | 57.050 | 60.250 | 60.250 | 57.050 | -2.91% |
Apr 16, 2024 | 58.760 | 59.620 | 59.910 | 58.300 | -3.34% |
Apr 15, 2024 | 60.790 | 62.460 | 62.760 | 60.730 | -7.29% |
Apr 12, 2024 | 65.570 | 66.490 | 66.710 | 65.340 | 0.60% |
Apr 11, 2024 | 65.180 | 66.000 | 66.310 | 65.180 | 1.91% |
Apr 10, 2024 | 63.960 | 64.040 | 64.040 | 62.850 | 0.57% |
Apr 09, 2024 | 63.600 | 65.340 | 65.340 | 63.600 | -3.83% |
Apr 08, 2024 | 66.130 | 64.640 | 67.120 | 64.640 | 5.61% |
Apr 05, 2024 | 62.620 | 62.060 | 63.160 | 61.440 | 0.43% |
Apr 04, 2024 | 62.350 | 60.920 | 62.400 | 60.680 | 1.71% |
Apr 03, 2024 | 61.300 | 61.730 | 61.930 | 61.000 | 0.10% |
Apr 02, 2024 | 61.240 | 62.420 | 62.420 | 60.400 | -6.83% |
Highest: 67.120 | Lowest: 53.880 | Difference: 13.240 | Average: 61.122 | Change %: -15.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review