Breaking News

Valour Ethereum Zero Zertifikat (DEA3GUMQ)

Frankfurt

Add to/Remove from a Portfolio Add to Watchlist

Valour Ethereum Zero Zertifikat historical data, for real-time data please try another search

29.030 0.000 0.00%

04/07 - Closed. Currency in

Volume: 0
Bid/Ask: 29.040 / 29.140
Day's Range: 29.000 - 30.060

Type: Certificate

Market: Germany

Issuer: Valour Inc

ISIN: CH0585378752

S/N: A3GUMQ

Underlying: PPLUS Trust Series GSC 2 Pref

Asset Class: Currency

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DEA3GUMQ Historical Data

Get free historical data for Valour Ethereum Zero Zertifikat. You'll find the closing price, open, high, low, change and change percentage of the Valour Ethereum Zero Zertifikat certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jul 04, 2024	29.030	30.060	30.060	29.000	-6.11%
Jul 03, 2024	30.920	31.710	31.710	30.790	-3.41%
Jul 02, 2024	32.010	32.390	32.460	32.010	-1.81%
Jul 01, 2024	32.600	32.640	32.710	32.430	1.49%
Jun 28, 2024	32.120	32.530	32.580	32.070	-0.40%
Jun 27, 2024	32.250	31.810	32.370	31.770	1.64%
Jun 26, 2024	31.730	32.000	32.080	31.730	-1.58%
Jun 25, 2024	32.240	31.690	32.240	31.490	3.73%
Jun 24, 2024	31.080	31.870	31.870	31.060	-5.85%
Jun 21, 2024	33.010	33.270	33.270	32.560	-0.45%
Jun 20, 2024	33.160	33.670	33.970	33.030	0.18%
Jun 19, 2024	33.100	33.480	33.480	32.990	3.15%
Jun 18, 2024	32.090	32.390	32.430	31.860	-2.76%
Jun 17, 2024	33.000	33.490	33.490	32.880	0.40%
Jun 14, 2024	32.870	33.100	33.300	32.810	0.95%
Jun 13, 2024	32.560	32.570	32.850	32.490	-3.53%
Jun 12, 2024	33.750	33.030	33.840	33.000	2.37%
Jun 11, 2024	32.970	33.140	33.260	32.970	-4.79%
Jun 10, 2024	34.630	34.430	34.650	34.270	-2.40%
Jun 07, 2024	35.480	35.320	35.640	35.240	-0.31%
Jun 06, 2024	35.590	35.620	35.730	35.560	0.54%
Jun 05, 2024	35.400	35.370	35.410	35.180	0.57%
Jun 04, 2024	35.200	34.840	35.260	34.760	0.43%
Jun 03, 2024	35.050	35.460	35.670	34.930	-0.11%
May 31, 2024	35.090	34.840	35.480	34.730	0.03%
May 30, 2024	35.080	34.940	35.280	34.650	-0.71%
May 29, 2024	35.330	35.820	35.840	35.250	-0.65%
May 28, 2024	35.560	35.670	36.300	35.560	-2.55%
May 27, 2024	36.490	36.250	36.720	36.210	5.58%
May 24, 2024	34.560	34.310	34.590	33.860	19.05%

Highest: 36.720

Lowest: 29.000

Difference: 7.720

Average: 33.465

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

DEA3GUMQ Comments

Write your thoughts about Valour Ethereum Zero Zertifikat

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	25,569.84	+290.49	+1.15%
S&P/TSX 60	1,537.02	+16.76	+1.10%
US 30	44,898.7	+25.5	+0.06%
US 500	6,063.1	+1.6	+0.03%
S&P 500 VIX	15.77	-1.44	-8.37%
DAX	21,585.93	+80.23	+0.37%
Dollar Index	107.46	-0.36	-0.34%

Crude Oil WTI	71.04	-0.13	-0.18%
Brent Oil	74.69	-1.51	-1.98%
Natural Gas	3.356	+0.008	+0.24%
Gold	2,885.31	+0.51	+0.02%
Silver	32.758	+0.013	+0.04%
US Soybeans	1,058.75	-16.25	-1.51%
US Cotton #2	66.01	-0.93	-1.39%

Bombardier Inc	84.710	-0.900	-1.05%
Enbridge	43.93	+0.21	+0.48%
Air Canada	18.20	-0.45	-2.41%
Broadcom DRC	55.20	+2.20	+4.15%
Apple	232.47	-0.33	-0.14%
Alibaba ADR	99.28	-3.07	-3.00%
Tesla	378.17	-14.04	-3.58%

Canada 5Y	2.643	+0.005	+0.19%
Canada 10Y	2.971	+0.020	+0.68%
Canada 30Y	3.158	+0.022	+0.70%
U.S. 2Y	4.189	-0.025	-0.59%
U.S. 10Y	4.415	-0.098	-2.17%
U.S. 30Y	4.643	-0.105	-2.21%
Germany 10Y	2.3590	-0.0335	-1.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Valour Ethereum Z.	29.030	0.000	0.00%