Breaking News

Deutsche Bank Call 2150.6924 EUR STOXX Europe 50 31Dec99 (DEDE9RWK)

Frankfurt

Add to/Remove from a Portfolio Add to Watchlist

Deutsche Bank Call 2150.6924 EUR STOXX Europe 50 3 historical data, for real-time data please try another search

16.750 0.000 0.00%

18/02 - Closed. Currency in ( Disclaimer )

Volume: 0
Bid/Ask: 16.750 / 16.760
Day's Range: 16.750 - 16.820

Type: Certificate

Market: Germany

Issuer: Deutsche Bank AG

ISIN: DE000DE9RWK8

Underlying: STOXX Europe 50 EUR Price

Asset Class: Index

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DEDE9RWK Historical Data

Get free historical data for Deutsche Bank Call 2150.6924 EUR STOXX Europe 50 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the Deutsche Bank Call 2150.6924 EUR STOXX Europe 50 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Feb 18, 2020	16.750	16.820	16.820	16.750	-0.12%
Feb 14, 2020	16.770	16.930	16.980	16.770	-0.95%
Feb 13, 2020	16.930	16.880	16.930	16.590	-0.24%
Feb 12, 2020	16.970	16.910	16.970	16.840	0.89%
Feb 11, 2020	16.820	16.730	16.860	16.730	1.69%
Feb 10, 2020	16.540	16.490	16.550	16.400	0.06%
Feb 07, 2020	16.530	16.580	16.610	16.490	-0.60%
Feb 06, 2020	16.630	16.600	16.630	16.480	1.09%
Feb 05, 2020	16.450	15.850	16.450	15.850	2.94%
Feb 04, 2020	15.980	15.560	15.980	15.550	3.77%
Feb 03, 2020	15.400	15.420	15.480	15.300	1.38%
Jan 31, 2020	15.190	15.880	15.880	15.190	-3.25%
Jan 30, 2020	15.700	15.770	15.810	15.640	-2.48%
Jan 29, 2020	16.100	15.940	16.100	15.940	1.39%
Jan 28, 2020	15.880	15.730	15.920	15.600	1.34%
Jan 27, 2020	15.670	15.920	15.960	15.580	-4.04%
Jan 24, 2020	16.330	16.300	16.530	16.300	1.37%
Jan 23, 2020	16.110	16.220	16.260	16.060	-0.98%
Jan 22, 2020	16.270	16.500	16.500	16.250	-0.73%
Jan 21, 2020	16.390	16.290	16.400	16.120	-0.18%
Jan 20, 2020	16.420	16.460	16.460	16.400	-0.42%
Jan 17, 2020	16.490	16.210	16.520	16.210	2.04%
Jan 16, 2020	16.160	16.100	16.180	16.060	0.94%
Jan 15, 2020	16.010	16.030	16.090	16.010	-0.37%
Jan 14, 2020	16.070	15.980	16.070	15.780	0.31%
Jan 13, 2020	16.020	16.090	16.090	15.980	-0.44%
Jan 10, 2020	16.090	16.210	16.210	16.080	-0.19%
Jan 09, 2020	16.120	16.170	16.230	16.120	0.12%
Jan 08, 2020	16.100	15.790	16.100	15.790	1.26%
Jan 07, 2020	15.900	16.080	16.090	15.880	-5.07%

Highest: 16.980

Lowest: 15.190

Difference: 1.790

Average: 16.226

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

DEDE9RWK Comments

Write your thoughts about Deutsche Bank Call 2150.6924 EUR STOXX Europe 50 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	22,146.00	-200.76	-0.90%
S&P/TSX 60	1,325.67	-11.32	-0.85%
US 30	39,055.9	-615.1	-1.55%
US 500	5,258.2	-48.8	-0.92%
S&P 500 VIX	13.35	+1.06	+8.62%
DAX	18,686.63	+6.43	+0.03%
Dollar Index	105.035	+0.199	+0.19%

Crude Oil WTI	76.85	-0.72	-0.93%
Brent Oil	81.31	-0.59	-0.72%
Natural Gas	2.679	-0.163	-5.74%
Gold	2,334.95	-57.95	-2.42%
Silver	30.315	-1.181	-3.75%
US Soybeans	1,239.12	-6.88	-0.55%
US Cotton #2	81.71	+2.33	+2.94%

Bombardier Inc	84.350	-6.810	-7.47%
Enbridge	35.93	-0.68	-1.86%
Air Canada	18.30	-0.22	-1.19%
Ovintiv	21.70	-0.39	-1.77%
Apple	187.48	-3.42	-1.79%
Alibaba ADR	80.53	-2.15	-2.61%
Tesla	173.65	-6.46	-3.59%

Canada 5Y	3.717	+0.058	+1.59%
Canada 10Y	3.645	+0.045	+1.26%
Canada 30Y	3.515	+0.052	+1.50%
U.S. 2Y	4.931	+0.053	+1.09%
U.S. 10Y	4.479	+0.044	+0.99%
U.S. 30Y	4.579	+0.029	+0.63%
Germany 10Y	2.5880	-0.0130	-0.50%

Recent Quotes

Name	Price	Chg.	Chg. %
Deutsche Bank Cal.	16.750	0.000	0.00%
VVEO3	3.07	+0.05	+1.66%
NDADK	83.90	+0.28	+0.33%