Breaking News

ENDLOS INDEXZERTIFIKAT AUF LUS WIKIFOLIO-INDEX WASSERSTOFF & BRENNSTOFFZELLEN (DELS9NCK)

EUWAX

Add to/Remove from a Portfolio Add to Watchlist

202.040 0.000 0.00%

28/03 - Delayed Data. Currency in

Volume: 0
Bid/Ask: 191.590 / 194.180
Day's Range: 202.040 - 202.040

Type: Certificate

Market: Germany

Issuer:

ISIN: DE000LS9NCK3

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DELS9NCK Historical Data

Get free historical data for ENDLOS INDEXZERTIFIKAT AUF LUS WIKIFOLIO-INDEX WASSERSTOFF & BRENNSTOFFZELLEN. You'll find the closing price, open, high, low, change and change percentage of the ENDLOS INDEXZERTIFIKAT AUF LUS WIKIFOLIO-INDEX WASSERSTOFF & BRENNSTOFFZELLEN certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Mar 28, 2025	202.040	202.040	202.040	202.040	-1.86%
Mar 27, 2025	205.860	206.390	206.390	205.860	-1.46%
Mar 26, 2025	208.920	206.650	210.040	206.650	-0.10%
Mar 25, 2025	209.130	206.140	209.130	206.140	0.75%
Mar 24, 2025	207.580	206.820	209.290	206.820	2.14%
Mar 21, 2025	203.240	203.240	203.240	203.240	-0.44%
Mar 20, 2025	204.130	206.880	206.880	204.130	-1.59%
Mar 19, 2025	207.420	207.420	207.420	207.420	1.79%
Mar 18, 2025	203.770	203.770	203.770	203.770	1.55%
Mar 17, 2025	200.660	191.440	202.240	191.440	4.89%
Mar 14, 2025	191.300	186.470	191.300	186.320	1.78%
Mar 13, 2025	187.950	187.950	187.950	187.950	1.41%
Mar 12, 2025	185.340	185.340	185.340	185.340	0.44%
Mar 11, 2025	184.520	184.540	184.540	184.520	-0.85%
Mar 10, 2025	186.110	187.180	187.180	186.110	-0.13%
Mar 07, 2025	186.350	184.130	186.350	184.130	0.78%
Mar 06, 2025	184.910	183.870	186.310	183.870	1.54%
Mar 05, 2025	182.110	176.580	183.950	176.580	1.49%
Mar 04, 2025	179.440	179.060	182.900	179.060	-1.08%
Mar 03, 2025	181.390	179.060	182.900	179.060	1.40%

Highest: 210.040

Lowest: 176.580

Difference: 33.460

Average: 195.109

Change %: 12.941

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

DELS9NCK Comments

Write your thoughts about ENDLOS INDEXZERTIFIKAT AUF LUS WIKIFOLIO-INDEX WASSERSTOFF & BRENNSTOFFZELLEN

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	24,759.15	-401.91	-1.60%
S&P/TSX 60	1,485.78	-25.03	-1.66%
US 30	41,375.0	-208.9	-0.50%
US 500	5,536.1	-44.8	-0.80%
S&P 500 VIX	21.65	+2.96	+15.84%
DAX	22,242.00	-213.90	-0.95%
Dollar Index	103.535	-0.174	-0.17%

Crude Oil WTI	69.20	-0.16	-0.23%
Brent Oil	72.65	-0.11	-0.15%
Natural Gas	4.198	+0.133	+3.27%
Gold	3,150.31	+36.01	+1.16%
Silver	35.080	+0.266	+0.76%
US Soybeans	1,031.13	+8.13	+0.79%
US Cotton #2	66.63	-0.27	-0.40%

Bombardier Inc	80.360	-0.650	-0.80%
Enbridge	44.46	+0.10	+0.23%
Air Canada	14.13	-0.46	-3.15%
Broadcom DRC	40.16	-0.69	-1.69%
Apple	217.90	-5.95	-2.66%
Alibaba ADR	132.43	-3.20	-2.36%
Tesla	263.55	-9.58	-3.51%

Canada 5Y	2.650	-0.077	-2.82%
Canada 10Y	3.007	-0.087	-2.81%
Canada 30Y	3.274	-0.070	-2.09%
U.S. 2Y	3.854	-0.056	-1.43%
U.S. 10Y	4.187	-0.068	-1.60%
U.S. 30Y	4.582	-0.050	-1.08%
Germany 10Y	2.6745	-0.0585	-2.14%

Recent Quotes

Name	Price	Chg.	Chg. %
ENDLOS INDEXZERTI.	202.040	0.000	0.00%
RAM (Lux) Systema.	214.030	+0.260	+0.12%
Uniqua Assix Line.	4.560	+0.037	+0.82%
First Eagle US Va.	19.99	-0.22	-1.09%
PineBridge Global.	406.830	-7.837	-1.89%
NB Next Generatio.	13.310	-0.400	-2.92%
TMA J-REIT Fund C.	34,302.000	+58.000	+0.17%
Ibercaja Tecnolog.	8.53	-0.13	-1.45%