Breaking News

Dresdner Bank ZT CECE USD - Composite Eastern European Price Index 31Dec99 (DE635186)

Frankfurt

Add to/Remove from a Portfolio Add to Watchlist

Dresdner Bank ZT CECE USD - Composite Eastern Euro historical data, for real-time data please try another search

14.370 0.000 0.00%

18/12 - Closed. Currency in ( Disclaimer )

Volume: 0
Bid/Ask: 14.370 / 0.000
Day's Range: 14.340 - 14.430

Type: Certificate

Market: Germany

Issuer: Societe Generale Effekten GMBH

ISIN: DE0006351869

Underlying: CECE Composite EUR

Asset Class: Index

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DE635186 Historical Data

Get free historical data for Dresdner Bank ZT CECE USD - Composite Eastern European Price Index 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the Dresdner Bank ZT CECE USD - Composite Eastern European Price Index 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Mar 29, 2021	14.370	14.340	14.430	14.340	-0.35%
Mar 26, 2021	14.420	14.160	14.450	14.160	1.76%
Mar 25, 2021	14.170	14.160	14.260	14.000	-0.07%
Mar 24, 2021	14.180	14.130	14.240	14.120	0.00%
Mar 23, 2021	14.180	14.290	14.340	14.170	-1.32%
Mar 22, 2021	14.370	14.310	14.430	14.290	-0.35%
Mar 19, 2021	14.420	14.400	14.450	14.290	0.49%
Mar 18, 2021	14.350	14.480	14.520	14.330	-0.49%
Mar 17, 2021	14.420	14.540	14.540	14.230	-1.23%
Mar 16, 2021	14.600	14.690	14.730	14.560	-0.61%
Mar 15, 2021	14.690	14.770	14.810	14.620	-0.20%
Mar 12, 2021	14.720	14.570	14.730	14.560	0.62%
Mar 11, 2021	14.630	14.660	14.760	14.600	0.14%
Mar 10, 2021	14.610	14.570	14.700	14.560	-0.20%
Mar 09, 2021	14.640	14.420	14.710	14.420	1.95%
Mar 08, 2021	14.360	14.350	14.420	14.300	-0.28%
Mar 05, 2021	14.400	14.200	14.400	14.140	1.55%
Mar 04, 2021	14.180	14.360	14.390	14.120	-1.12%
Mar 03, 2021	14.340	14.570	14.690	14.340	-1.10%
Mar 02, 2021	14.500	14.470	14.600	14.440	-0.28%
Mar 01, 2021	14.540	14.380	14.560	14.360	1.39%
Feb 26, 2021	14.340	14.240	14.410	14.200	0.07%
Feb 25, 2021	14.330	14.560	14.630	14.330	-1.58%
Feb 24, 2021	14.560	14.400	14.560	14.380	0.97%
Feb 23, 2021	14.420	14.510	14.580	14.320	-0.69%
Feb 22, 2021	14.520	14.590	14.590	14.520	-1.22%
Feb 19, 2021	14.700	14.720	14.750	14.650	-0.20%
Feb 18, 2021	14.730	14.680	14.890	14.660	-0.27%
Feb 17, 2021	14.770	14.860	14.870	14.680	-0.74%
Feb 16, 2021	14.880	14.750	14.950	14.730	3.55%

Highest: 14.950

Lowest: 14.000

Difference: 0.950

Average: 14.478

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

DE635186 Comments

Write your thoughts about Dresdner Bank ZT CECE USD - Composite Eastern European Price Index 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	21,714.54	-297.08	-1.35%
S&P/TSX 60	1,301.35	-16.12	-1.22%
US 30	37,843.9	+28.0	+0.07%
US 500	5,034.8	-0.9	-0.02%
S&P 500 VIX	15.65	+0.00	+0.00%
DAX	17,921.95	-196.37	-1.08%
Dollar Index	106.310	+0.210	+0.20%

Crude Oil WTI	81.14	-0.79	-0.96%
Brent Oil	85.62	-0.71	-0.82%
Natural Gas	1.948	-0.007	-0.36%
Gold	2,292.15	-10.75	-0.47%
Silver	26.593	-0.061	-0.23%
US Soybeans	1,158.62	-3.88	-0.33%
US Cotton #2	78.08	-0.41	-0.52%

Bombardier Inc	62.720	-0.380	-0.60%
Enbridge	35.56	-0.40	-1.11%
Air Canada	20.32	+0.22	+1.09%
Ovintiv	21.70	-0.39	-1.77%
Apple	170.33	-3.17	-1.83%
Alibaba ADR	74.86	-1.55	-2.04%
Tesla	183.40	-10.65	-5.49%

Canada 5Y	3.901	+0.035	+0.92%
Canada 10Y	3.852	+0.034	+0.88%
Canada 30Y	3.707	+0.029	+0.80%
U.S. 2Y	5.029	-0.017	-0.34%
U.S. 10Y	4.674	-0.013	-0.28%
U.S. 30Y	4.778	-0.011	-0.24%
Germany 10Y	2.5895	+0.0085	+0.33%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Dresdner Bank ZT .	14.370	0.000	0.00%