Breaking News

DZ Bank Zentral-Genossenschaftsbank AG ZT Brent Crude Oil Future 31Dec99 (DEDZ0C11)

Frankfurt

Add to/Remove from a Portfolio Add to Watchlist

84.070 -0.390 -0.46%

09:45:33 - Delayed Data. Currency in

Volume: 1
Bid/Ask: 84.340 / 82.400
Day's Range: 83.890 - 84.430

Type: Certificate

Market: Germany

Issuer: DZ BANK Deutsche Zentral-Genossenschaftsbank Frank

ISIN: DE000DZ0C110

S/N: DZ0C11

Underlying: Brent Oil WTI

Asset Class: Commodity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DEDZ0C11 Historical Data

Get free historical data for DZ Bank Zentral-Genossenschaftsbank AG ZT Brent Crude Oil Future 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the DZ Bank Zentral-Genossenschaftsbank AG ZT Brent Crude Oil Future 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jan 22, 2025	84.070	83.890	84.430	83.890	0.01%
Jan 21, 2025	84.060	85.090	85.270	84.040	-1.06%
Jan 20, 2025	84.960	86.420	86.710	84.800	-2.45%
Jan 17, 2025	87.090	88.090	88.090	86.720	-0.40%
Jan 16, 2025	87.440	88.380	88.380	86.590	-1.44%
Jan 15, 2025	88.720	86.530	88.720	85.850	3.08%
Jan 14, 2025	86.070	86.890	87.370	86.070	-1.89%
Jan 13, 2025	87.730	87.760	88.330	87.380	1.87%
Jan 10, 2025	86.120	83.500	86.290	83.500	3.87%
Jan 09, 2025	82.910	81.830	82.910	81.690	1.36%
Jan 08, 2025	81.800	82.890	83.450	81.770	-0.81%
Jan 07, 2025	82.470	80.930	82.580	80.830	-1.90%
Jan 22, 2025	84.070	83.890	84.430	83.890	0.01%
Jan 21, 2025	84.060	85.090	85.270	84.040	-1.06%
Jan 20, 2025	84.960	86.420	86.710	84.800	-2.45%
Jan 17, 2025	87.090	88.090	88.090	86.720	-0.40%
Jan 16, 2025	87.440	88.380	88.380	86.590	-1.44%
Jan 15, 2025	88.720	86.530	88.720	85.850	3.08%
Jan 14, 2025	86.070	86.890	87.370	86.070	-1.89%
Jan 13, 2025	87.730	87.760	88.330	87.380	1.87%
Jan 10, 2025	86.120	83.500	86.290	83.500	3.87%
Jan 09, 2025	82.910	81.830	82.910	81.690	1.36%
Jan 08, 2025	81.800	82.890	83.450	81.770	-0.81%
Jan 07, 2025	82.470	80.930	82.580	80.830	1.53%
Jan 06, 2025	81.230	81.820	82.410	81.040	-1.30%
Jan 03, 2025	82.300	81.770	82.400	81.310	0.49%
Jan 02, 2025	81.900	80.030	82.550	79.900	4.33%
Dec 30, 2024	78.500	78.500	78.500	78.500	0.00%
Dec 27, 2024	78.500	78.500	78.500	78.500	0.00%
Dec 23, 2024	78.500	78.500	78.500	77.910	0.00%

Highest: 88.720

Lowest: 77.910

Difference: 10.810

Average: 84.260

Change %: 7.096

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

DEDZ0C11 Comments

Write your thoughts about DZ Bank Zentral-Genossenschaftsbank AG ZT Brent Crude Oil Future 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	25,295.30	+13.67	+0.05%
S&P/TSX 60	1,517.94	+0.38	+0.03%
US 30	44,083.9	+57.6	+0.13%
US 500	6,090.6	+41.3	+0.68%
S&P 500 VIX	14.81	-0.25	-1.66%
DAX	21,241.31	+199.79	+0.95%
Dollar Index	107.990	+0.129	+0.12%

Crude Oil WTI	75.75	-0.08	-0.11%
Brent Oil	79.32	+0.03	+0.04%
Natural Gas	3.828	+0.072	+1.92%
Gold	2,769.19	+9.99	+0.36%
Silver	31.315	-0.181	-0.57%
US Soybeans	1,065.25	-0.75	-0.07%
US Cotton #2	67.91	+0.25	+0.37%

Bombardier Inc	90.320	+0.790	+0.88%
Enbridge	44.79	-0.52	-1.15%
Air Canada	20.14	-0.25	-1.23%
Broadcom DRC	58.09	+0.74	+1.29%
Apple	222.08	-0.56	-0.25%
Alibaba ADR	85.49	+0.11	+0.13%
Tesla	423.60	-0.47	-0.11%

Canada 5Y	3.018	+0.026	+0.87%
Canada 10Y	3.298	+0.035	+1.07%
Canada 30Y	3.432	+0.035	+1.03%
U.S. 2Y	4.281	0.000	0.00%
U.S. 10Y	4.590	+0.016	+0.35%
U.S. 30Y	4.805	+0.002	+0.04%
Germany 10Y	2.4890	+0.0110	+0.44%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DZ Bank Zentral-G.	84.070	-0.390	-0.46%