Breaking News

DZ BANK AG Call DZ BANK BestCommodity Aluminium Index 31Dec99 (DEDZ2X4A)

Frankfurt

Add to/Remove from a Portfolio Add to Watchlist

DZ BANK AG Call DZ BANK BestCommodity Aluminium In historical data, for real-time data please try another search

42.550 0.000 0.00%

04/02 - Delayed Data. Currency in ( Disclaimer )

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 42.550 - 42.760

Type: Certificate

Market: Germany

Issuer: DZ BANK Deutsche Zentral Genossenschaftsbank Frank

ISIN: DE000DZ2X4A8

Asset Class: Index

General
Chart
- Streaming Chart
- Interactive Chart
Forum

Overview
Historical Data

DEDZ2X4A Historical Data

Get free historical data for DZ BANK AG Call DZ BANK BestCommodity Aluminium Index 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the DZ BANK AG Call DZ BANK BestCommodity Aluminium Index 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Oct 22, 2019	42.550	42.710	42.760	42.550	-0.40%
Oct 21, 2019	42.720	42.770	43.110	42.670	-0.58%
Oct 18, 2019	42.970	42.800	43.050	42.800	0.19%
Oct 17, 2019	42.890	42.990	43.010	42.830	-0.37%
Oct 16, 2019	43.050	43.160	43.160	42.880	-0.42%
Oct 15, 2019	43.230	42.840	43.330	42.840	0.46%
Oct 14, 2019	43.030	43.050	43.080	42.900	-0.02%
Oct 11, 2019	43.040	43.680	43.680	43.020	-1.80%
Oct 10, 2019	43.830	43.680	43.920	43.630	0.11%
Oct 09, 2019	43.780	43.900	43.900	43.590	-0.41%
Oct 08, 2019	43.960	43.830	44.040	43.620	0.43%
Oct 07, 2019	43.770	43.400	43.800	43.150	1.06%
Oct 04, 2019	43.310	43.160	43.310	43.050	0.60%
Oct 02, 2019	43.050	43.840	43.840	42.950	-2.03%
Oct 01, 2019	43.940	43.480	43.940	43.360	1.06%
Sep 30, 2019	43.480	43.840	43.840	43.480	-0.55%
Sep 27, 2019	43.720	43.980	43.980	43.450	-0.34%
Sep 26, 2019	43.870	44.120	44.120	43.840	-0.86%
Sep 25, 2019	44.250	44.150	44.250	44.070	0.18%
Sep 24, 2019	44.170	44.750	44.760	44.130	-1.38%
Sep 23, 2019	44.790	44.730	44.910	44.730	0.16%
Sep 20, 2019	44.720	44.730	45.030	44.680	0.43%
Sep 19, 2019	44.530	44.340	44.660	44.340	-0.13%
Sep 18, 2019	44.590	44.530	44.660	44.320	0.29%
Sep 17, 2019	44.460	44.690	44.690	44.410	-0.54%
Sep 16, 2019	44.700	44.780	45.140	44.700	-0.58%
Sep 13, 2019	44.960	44.530	44.980	44.440	-0.16%
Sep 12, 2019	45.030	45.590	45.640	44.850	-1.05%
Sep 11, 2019	45.510	45.480	45.820	45.480	0.49%
Sep 10, 2019	45.290	44.870	45.290	44.870	6.44%

Highest: 45.820

Lowest: 42.550

Difference: 3.270

Average: 43.906

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

DEDZ2X4A Comments

Write your thoughts about DZ BANK AG Call DZ BANK BestCommodity Aluminium Index 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	22,409.99	+110.16	+0.49%
S&P/TSX 60	1,339.67	+6.30	+0.47%
US 30	39,911.8	+42.4	+0.11%
US 500	5,295.1	-2.0	-0.04%
S&P 500 VIX	12.21	-0.21	-1.69%
DAX	18,707.28	-31.53	-0.17%
Dollar Index	104.385	+0.040	+0.04%

Crude Oil WTI	79.55	+0.32	+0.40%
Brent Oil	83.59	+0.32	+0.38%
Natural Gas	2.591	+0.096	+3.85%
Gold	2,413.85	+28.35	+1.19%
Silver	31.055	+1.179	+3.95%
US Soybeans	1,224.50	+8.50	+0.70%
US Cotton #2	75.91	-0.33	-0.43%

Bombardier Inc	78.580	+0.340	+0.43%
Enbridge	36.78	+0.02	+0.05%
Air Canada	18.75	+0.07	+0.40%
Ovintiv	21.70	-0.39	-1.77%
Apple	189.82	-0.02	-0.01%
Alibaba ADR	88.77	+2.07	+2.39%
Tesla	178.28	+3.44	+1.97%

Canada 5Y	3.727	+0.090	+2.47%
Canada 10Y	3.651	+0.085	+2.37%
Canada 30Y	3.506	+0.086	+2.51%
U.S. 2Y	4.818	+0.027	+0.57%
U.S. 10Y	4.415	+0.040	+0.91%
U.S. 30Y	4.551	+0.033	+0.73%
Germany 10Y	2.5145	+0.0015	+0.06%

Recent Quotes

Name	Price	Chg.	Chg. %
DZ BANK AG Call D.	42.550	0.000	0.00%
VIPE	7.185	0.000	0.00%
SIGM	397.35	+0.10	+0.03%
MRDO	10.10	-4.20	-29.37%
Baillie Gifford G.	4.12	+0.06	+1.55%
HNDF	37.20	0.00	0.00%
ISPn	2.530	0.000	0.00%
Schroder Internat.	211.588	-0.260	-0.12%