Breaking News

DZ Bank Zentral-Genossenschaftsbank AG ZT Silber 31Dec99 (DEDZ0B99)

Frankfurt

Add to/Remove from a Portfolio Add to Watchlist

28.120 +0.000 +0.00%

30/12 - Closed. Currency in

Volume: 0
Bid/Ask: 28.070 / 29.290
Day's Range: 28.090 - 28.170

Type: Certificate

Market: Germany

Issuer: DZ BANK Deutsche Zentral-Genossenschaftsbank Frank

ISIN: DE000DZ0B997

S/N: DZ0B99

Underlying: Direxion Auspice Broad Commodity Strategy

Asset Class: Commodity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DEDZ0B99 Historical Data

Get free historical data for DZ Bank Zentral-Genossenschaftsbank AG ZT Silber 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the DZ Bank Zentral-Genossenschaftsbank AG ZT Silber 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Dec 30, 2024	28.120	28.170	28.170	28.090	0.39%
Dec 27, 2024	28.010	28.580	28.580	28.010	-1.23%
Dec 23, 2024	28.360	28.570	28.570	28.340	0.64%
Dec 20, 2024	28.180	27.870	28.290	27.640	0.79%
Dec 19, 2024	27.960	28.350	28.370	27.660	-1.27%
Dec 18, 2024	28.320	28.800	28.880	28.320	-2.14%
Dec 17, 2024	28.940	28.930	28.970	28.740	0.10%
Dec 16, 2024	28.910	29.070	29.160	28.910	0.17%
Dec 13, 2024	28.860	29.510	29.510	28.860	-2.00%
Dec 12, 2024	29.450	30.430	30.720	29.430	-2.84%
Dec 11, 2024	30.310	30.030	30.560	30.020	0.76%
Dec 10, 2024	30.080	30.060	30.370	30.000	6.97%
Dec 30, 2024	28.120	28.170	28.170	28.090	0.39%
Dec 27, 2024	28.010	28.580	28.580	28.010	-1.23%
Dec 23, 2024	28.360	28.570	28.570	28.340	0.64%
Dec 20, 2024	28.180	27.870	28.290	27.640	0.79%
Dec 19, 2024	27.960	28.350	28.370	27.660	-1.27%
Dec 18, 2024	28.320	28.800	28.880	28.320	-2.14%
Dec 17, 2024	28.940	28.930	28.970	28.740	0.10%
Dec 16, 2024	28.910	29.070	29.160	28.910	0.17%
Dec 13, 2024	28.860	29.510	29.510	28.860	-2.00%
Dec 12, 2024	29.450	30.430	30.720	29.430	-2.84%
Dec 11, 2024	30.310	30.030	30.560	30.020	0.76%
Dec 10, 2024	30.080	30.060	30.370	30.000	0.17%
Dec 09, 2024	30.030	29.540	30.370	29.510	2.81%
Dec 06, 2024	29.210	29.430	29.500	29.180	-0.65%
Dec 05, 2024	29.400	29.580	29.720	29.290	-0.94%
Dec 04, 2024	29.680	29.370	29.730	29.140	0.92%
Dec 03, 2024	29.410	29.420	29.420	29.220	1.69%
Dec 02, 2024	28.920	28.610	29.020	28.610	-1.60%

Highest: 30.720

Lowest: 27.640

Difference: 3.080

Average: 28.922

Change %: -4.321

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

DEDZ0B99 Comments

Write your thoughts about DZ Bank Zentral-Genossenschaftsbank AG ZT Silber 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	24,727.94	+107.35	+0.44%
S&P/TSX 60	1,482.30	+5.60	+0.38%
US 30	42,563.0	-10.7	-0.03%
US 500	5,885.1	-21.8	-0.37%
S&P 500 VIX	17.35	-0.05	-0.29%
DAX	19,909.14	-75.18	-0.38%
Dollar Index	108.28	+0.35	+0.32%

Crude Oil WTI	71.72	-0.14	-0.19%
Brent Oil	74.42	+0.85	+1.16%
Natural Gas	3.633	-0.303	-7.70%
Gold	2,641.00	+1.65	+0.06%
Silver	29.242	-0.051	-0.17%
US Soybeans	998.25	+16.25	+1.65%
US Cotton #2	68.38	-0.10	-0.15%

Bombardier Inc	97.750	+1.070	+1.11%
Enbridge	42.44	+0.32	+0.75%
Air Canada	22.26	+0.01	+0.04%
Broadcom DRC	55.39	-0.89	-1.58%
Apple	250.42	-1.78	-0.71%
Alibaba ADR	84.79	+0.66	+0.78%
Tesla	403.84	-13.57	-3.25%

Canada 5Y	2.986	+0.018	+0.61%
Canada 10Y	3.251	+0.016	+0.49%
Canada 30Y	3.363	+0.024	+0.72%
U.S. 2Y	4.240	-0.014	-0.33%
U.S. 10Y	4.573	+0.028	+0.62%
U.S. 30Y	4.786	+0.022	+0.46%
Germany 10Y	2.3620	-0.0020	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DZ Bank Zentral-G.	28.120	+0.000	+0.00%