Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 28.120 | 28.370 | 28.710 | 28.120 | -1.54% |
Sep 26, 2024 | 28.560 | 28.580 | 29.150 | 28.560 | 0.39% |
Sep 25, 2024 | 28.450 | 28.260 | 28.720 | 28.250 | -0.52% |
Sep 24, 2024 | 28.600 | 27.570 | 28.670 | 27.570 | 3.70% |
Sep 23, 2024 | 27.580 | 27.670 | 27.700 | 27.350 | -0.93% |
Sep 20, 2024 | 27.840 | 27.800 | 28.000 | 27.760 | 0.25% |
Sep 19, 2024 | 27.770 | 27.730 | 27.940 | 27.650 | 2.10% |
Sep 18, 2024 | 27.200 | 27.330 | 27.430 | 27.200 | -0.98% |
Sep 17, 2024 | 27.470 | 27.630 | 27.690 | 27.430 | -0.40% |
Sep 16, 2024 | 27.580 | 27.800 | 27.800 | 27.480 | 0.18% |
Sep 13, 2024 | 27.530 | 26.970 | 27.740 | 26.970 | 2.69% |
Sep 12, 2024 | 26.810 | 26.020 | 26.810 | 25.980 | 3.67% |
Sep 11, 2024 | 25.860 | 25.930 | 26.010 | 25.430 | 1.25% |
Sep 10, 2024 | 25.540 | 25.620 | 25.700 | 25.440 | 0.12% |
Sep 09, 2024 | 25.510 | 25.060 | 25.520 | 25.060 | 1.84% |
Sep 06, 2024 | 25.050 | 25.800 | 25.940 | 25.050 | -2.87% |
Sep 05, 2024 | 25.790 | 25.470 | 26.140 | 25.470 | 1.70% |
Sep 04, 2024 | 25.360 | 25.110 | 25.390 | 25.110 | 0.40% |
Sep 03, 2024 | 25.260 | 25.560 | 25.680 | 25.090 | -1.60% |
Sep 02, 2024 | 25.670 | 25.560 | 25.780 | 25.560 | -1.19% |
Aug 30, 2024 | 25.980 | 26.540 | 26.590 | 25.980 | -2.26% |
Aug 29, 2024 | 26.580 | 26.460 | 26.580 | 26.330 | 1.26% |
Aug 28, 2024 | 26.250 | 26.370 | 26.460 | 26.140 | -1.83% |
Aug 27, 2024 | 26.740 | 26.770 | 26.770 | 26.640 | -0.11% |
Highest: 29.150 | Lowest: 25.050 | Difference: 4.100 | Average: 26.796 | Change %: 5.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review