
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 11.850 | 11.870 | 11.940 | 11.790 | 0.08% |
Mar 10, 2025 | 11.840 | 12.150 | 12.150 | 11.840 | -1.91% |
Mar 07, 2025 | 12.070 | 12.170 | 12.170 | 11.900 | -1.23% |
Mar 06, 2025 | 12.220 | 12.090 | 12.250 | 12.070 | 1.16% |
Mar 05, 2025 | 12.080 | 11.920 | 12.090 | 11.790 | 3.60% |
Mar 04, 2025 | 11.660 | 11.850 | 11.860 | 11.660 | -1.77% |
Mar 03, 2025 | 11.870 | 12.050 | 12.070 | 11.680 | 0.51% |
Feb 28, 2025 | 11.810 | 11.940 | 11.950 | 11.770 | -1.17% |
Feb 27, 2025 | 11.950 | 11.950 | 11.980 | 11.680 | -0.17% |
Feb 26, 2025 | 11.970 | 11.500 | 11.970 | 11.500 | 4.00% |
Feb 25, 2025 | 11.510 | 11.450 | 11.510 | 11.420 | -0.17% |
Feb 24, 2025 | 11.530 | 11.350 | 11.530 | 11.340 | 2.67% |
Feb 21, 2025 | 11.230 | 11.370 | 11.520 | 11.220 | -1.49% |
Feb 20, 2025 | 11.400 | 11.920 | 11.950 | 11.170 | -5.16% |
Feb 19, 2025 | 12.020 | 11.050 | 12.020 | 10.920 | 8.68% |
Feb 18, 2025 | 11.060 | 10.650 | 11.490 | 10.650 | 3.85% |
Feb 17, 2025 | 10.650 | 10.670 | 10.720 | 10.530 | -0.09% |
Feb 14, 2025 | 10.660 | 10.500 | 10.780 | 10.500 | 0.19% |
Feb 13, 2025 | 10.640 | 10.660 | 10.780 | 10.640 | 0.57% |
Feb 12, 2025 | 10.580 | 10.690 | 10.770 | 10.580 | -0.84% |
Feb 11, 2025 | 10.670 | 10.520 | 10.680 | 10.520 | 1.52% |
Highest: 12.250 | Lowest: 10.500 | Difference: 1.750 | Average: 11.489 | Change %: 12.750 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review