Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 153.780 | 154.040 | 154.040 | 153.020 | 0.06% |
Dec 20, 2024 | 153.690 | 153.760 | 154.510 | 151.660 | -0.60% |
Dec 19, 2024 | 154.620 | 154.980 | 155.870 | 154.520 | -0.66% |
Dec 18, 2024 | 155.640 | 157.350 | 158.290 | 155.640 | -1.09% |
Dec 17, 2024 | 157.350 | 157.900 | 158.520 | 157.350 | -0.69% |
Dec 16, 2024 | 158.450 | 158.960 | 158.960 | 158.250 | -0.50% |
Dec 13, 2024 | 159.250 | 159.170 | 160.120 | 158.740 | 0.06% |
Dec 12, 2024 | 159.150 | 159.100 | 159.480 | 158.970 | -0.06% |
Dec 11, 2024 | 159.250 | 158.490 | 159.330 | 158.080 | 0.64% |
Dec 10, 2024 | 158.230 | 157.970 | 158.890 | 157.940 | -0.11% |
Dec 09, 2024 | 158.410 | 158.850 | 159.640 | 158.380 | -0.36% |
Dec 06, 2024 | 158.980 | 158.490 | 159.370 | 158.490 | 0.27% |
Dec 05, 2024 | 158.550 | 157.200 | 158.780 | 157.200 | 0.76% |
Dec 04, 2024 | 157.350 | 155.420 | 157.620 | 155.310 | 1.32% |
Dec 03, 2024 | 155.300 | 154.220 | 155.410 | 154.220 | 0.54% |
Dec 02, 2024 | 154.460 | 150.980 | 154.540 | 150.980 | 1.83% |
Nov 29, 2024 | 151.680 | 149.240 | 151.800 | 149.000 | 1.54% |
Nov 28, 2024 | 149.380 | 148.420 | 149.500 | 148.370 | 1.04% |
Nov 27, 2024 | 147.840 | 148.230 | 148.510 | 146.760 | -0.34% |
Nov 26, 2024 | 148.350 | 148.050 | 148.910 | 147.800 | -0.48% |
Nov 25, 2024 | 149.060 | 149.060 | 149.810 | 148.670 | 0.36% |
Highest: 160.120 | Lowest: 146.760 | Difference: 13.360 | Average: 155.180 | Change %: 3.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review