Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 7.020 | 7.010 | 7.040 | 6.960 | 0.72% |
Dec 20, 2024 | 6.970 | 6.960 | 7.010 | 6.870 | -0.43% |
Dec 19, 2024 | 7.000 | 6.930 | 7.010 | 6.870 | 0.57% |
Dec 18, 2024 | 6.960 | 7.150 | 7.160 | 6.960 | -2.66% |
Dec 17, 2024 | 7.150 | 7.510 | 7.530 | 7.010 | -5.30% |
Dec 16, 2024 | 7.550 | 7.710 | 7.720 | 7.540 | -2.20% |
Dec 13, 2024 | 7.720 | 7.770 | 7.820 | 7.710 | -0.52% |
Dec 12, 2024 | 7.760 | 7.740 | 7.780 | 7.710 | 0.13% |
Dec 11, 2024 | 7.750 | 7.870 | 7.920 | 7.730 | -1.52% |
Dec 10, 2024 | 7.870 | 7.870 | 7.910 | 7.820 | 0.51% |
Dec 09, 2024 | 7.830 | 7.920 | 7.920 | 7.790 | -0.89% |
Dec 06, 2024 | 7.900 | 7.940 | 8.030 | 7.880 | 0.25% |
Dec 05, 2024 | 7.880 | 7.770 | 7.910 | 7.760 | 1.16% |
Dec 04, 2024 | 7.790 | 7.910 | 7.920 | 7.760 | -1.64% |
Dec 03, 2024 | 7.920 | 8.130 | 8.140 | 7.890 | -2.58% |
Dec 02, 2024 | 8.130 | 8.030 | 8.180 | 8.020 | 1.25% |
Nov 29, 2024 | 8.030 | 7.940 | 8.040 | 7.910 | 1.01% |
Nov 28, 2024 | 7.950 | 7.840 | 7.990 | 7.800 | 1.79% |
Nov 27, 2024 | 7.810 | 7.910 | 7.960 | 7.710 | -1.88% |
Nov 26, 2024 | 7.960 | 7.930 | 8.020 | 7.890 | -0.13% |
Nov 25, 2024 | 7.970 | 7.930 | 8.030 | 7.870 | 0.89% |
Highest: 8.180 | Lowest: 6.870 | Difference: 1.310 | Average: 7.663 | Change %: -11.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review