
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 1,079.460 | 1,079.460 | 1,079.460 | 1,079.460 | 0.00% |
Jan 30, 2025 | 1,079.460 | 1,079.460 | 1,079.460 | 1,079.460 | 0.00% |
Jan 29, 2025 | 1,079.460 | 1,079.460 | 1,079.460 | 1,079.460 | 0.00% |
Jan 28, 2025 | 1,079.460 | 1,079.770 | 1,080.580 | 1,079.460 | -0.02% |
Jan 27, 2025 | 1,079.710 | 1,078.810 | 1,079.980 | 1,078.650 | 0.03% |
Jan 24, 2025 | 1,079.410 | 1,079.940 | 1,080.300 | 1,079.260 | 0.03% |
Jan 23, 2025 | 1,079.050 | 1,078.600 | 1,079.080 | 1,078.130 | 0.08% |
Jan 22, 2025 | 1,078.150 | 1,078.730 | 1,079.280 | 1,078.030 | -0.05% |
Jan 21, 2025 | 1,078.660 | 1,078.740 | 1,078.920 | 1,078.250 | -0.04% |
Jan 20, 2025 | 1,079.070 | 1,079.260 | 1,079.560 | 1,078.720 | 0.01% |
Jan 17, 2025 | 1,078.950 | 1,077.870 | 1,079.000 | 1,077.870 | 0.17% |
Jan 16, 2025 | 1,077.170 | 1,077.610 | 1,077.900 | 1,077.140 | 0.04% |
Jan 15, 2025 | 1,076.700 | 1,075.150 | 1,076.700 | 1,075.030 | 0.18% |
Jan 14, 2025 | 1,074.790 | 1,074.360 | 1,075.030 | 1,074.360 | 0.11% |
Jan 13, 2025 | 1,073.570 | 1,074.230 | 1,074.230 | 1,073.040 | -0.10% |
Jan 10, 2025 | 1,074.640 | 1,075.150 | 1,075.620 | 1,074.620 | -0.05% |
Jan 09, 2025 | 1,075.230 | 1,073.720 | 1,075.350 | 1,073.720 | 0.11% |
Jan 08, 2025 | 1,074.070 | 1,073.880 | 1,074.700 | 1,073.440 | 0.05% |
Jan 07, 2025 | 1,073.520 | 1,072.080 | 1,073.570 | 1,071.650 | 0.08% |
Jan 06, 2025 | 1,072.650 | 1,071.370 | 1,072.730 | 1,070.760 | 0.21% |
Jan 03, 2025 | 1,070.420 | 1,070.950 | 1,071.130 | 1,070.300 | -0.06% |
Jan 02, 2025 | 1,071.080 | 1,071.220 | 1,071.370 | 1,069.230 | 0.08% |
Dec 30, 2024 | 1,070.210 | 1,069.580 | 1,070.760 | 1,069.580 | 0.04% |
Dec 27, 2024 | 1,069.740 | 1,068.640 | 1,069.820 | 1,068.640 | 0.14% |
Dec 23, 2024 | 1,068.240 | 1,067.660 | 1,068.390 | 1,067.270 | 0.05% |
Dec 20, 2024 | 1,067.710 | 1,066.200 | 1,067.770 | 1,065.680 | 0.03% |
Dec 19, 2024 | 1,067.360 | 1,069.150 | 1,069.260 | 1,067.090 | -0.29% |
Dec 18, 2024 | 1,070.480 | 1,070.120 | 1,070.710 | 1,069.780 | 0.04% |
Dec 17, 2024 | 1,070.030 | 1,070.620 | 1,070.880 | 1,069.830 | -0.13% |
Dec 16, 2024 | 1,071.380 | 1,072.000 | 1,072.230 | 1,071.140 | -0.75% |
Highest: 1,080.580 | Lowest: 1,065.680 | Difference: 14.900 | Average: 1,074.661 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review