Breaking News

Leonteq Securities AG ZT NYMEX Light Sweet Crude Oil WTI Future 03May22 (CH0470805521)

EuroTLX

Add to/Remove from a Portfolio Add to Watchlist

Leonteq Securities AG ZT NYMEX Light Sweet Crude O historical data, for real-time data please try another search

1,600.000 0.000 0.00%

23/03 - Closed. Currency in

Volume: 0
Bid/Ask: 1,604.570 / 0.000
Day's Range: 1,600.000 - 1,600.000

Type: Certificate

Market: Italy

Issuer: Leonteq Securities AG (St Peter Port Branch)

ISIN: CH0470805521

Underlying: Crude Oil WTI

Asset Class: Commodity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

CH0470805521 Historical Data

Get free historical data for Leonteq Securities AG ZT NYMEX Light Sweet Crude Oil WTI Future 03May22. You'll find the closing price, open, high, low, change and change percentage of the Leonteq Securities AG ZT NYMEX Light Sweet Crude Oil WTI Future 03May22 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Mar 23, 2022	1,600.000	1,600.000	1,600.000	1,600.000	16.37%
Mar 16, 2022	1,374.900	1,374.900	1,374.900	1,374.900	-0.71%
Mar 01, 2022	1,384.750	1,384.750	1,384.750	1,384.750	25.10%
Dec 15, 2021	1,106.880	1,106.880	1,106.880	1,106.880	-1.34%
Dec 07, 2021	1,121.880	1,121.880	1,121.880	1,121.880	4.46%
Jun 16, 2021	1,074.000	1,074.000	1,074.000	1,074.000	10.71%
Apr 21, 2020	970.060	970.060	970.060	970.060	-1.49%
Apr 16, 2020	984.760	984.760	984.760	984.760	0.67%
Mar 24, 2020	978.190	978.190	978.190	978.190	0.14%
Mar 23, 2020	976.840	976.840	976.840	976.840	-2.12%
Mar 13, 2020	998.000	998.000	998.000	998.000	1.43%
Feb 26, 2020	983.940	983.940	983.940	983.940	-1.11%
Feb 24, 2020	995.000	995.000	995.000	995.000	0.85%
Jan 03, 2020	986.630	986.630	986.630	986.630	0.75%
Dec 12, 2019	979.330	979.330	979.330	979.330	-0.45%
Dec 09, 2019	983.710	983.870	983.870	983.710	-0.75%
Nov 27, 2019	991.160	991.160	991.160	991.160	0.00%
Nov 18, 2019	991.150	991.150	991.150	991.150	0.60%
Nov 08, 2019	985.230	985.230	985.230	985.230	-0.96%
Oct 23, 2019	994.770	994.770	994.770	994.770	0.49%
Jul 25, 2019	989.900	989.900	989.900	989.900	-0.54%
Jul 09, 2019	995.260	995.260	995.260	995.260	-0.40%
Jun 25, 2019	999.230	999.230	999.230	999.230	0.23%
Jun 12, 2019	996.950	996.950	996.950	996.950	-1.39%
Jun 03, 2019	1,011.000	1,011.000	1,011.000	1,011.000	1.88%
May 08, 2019	992.310	992.310	992.310	992.310	-37.98%

Highest: 1,600.000

Lowest: 970.060

Difference: 629.940

Average: 1,055.609

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

CH0470805521 Comments

Write your thoughts about Leonteq Securities AG ZT NYMEX Light Sweet Crude Oil WTI Future 03May22

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	25,631.83	-27.03	-0.11%
S&P/TSX 60	1,543.33	+0.96	+0.06%
US 30	44,571.5	-22.3	-0.05%
US 500	6,063.9	-4.7	-0.08%
S&P 500 VIX	16.02	+0.00	+0.00%
DAX	22,037.83	+126.09	+0.58%
Dollar Index	107.960	+0.127	+0.12%

Crude Oil WTI	73.01	-0.31	-0.42%
Brent Oil	76.71	-0.29	-0.38%
Natural Gas	3.520	+0.013	+0.37%
Gold	2,910.09	-22.51	-0.77%
Silver	32.170	-0.152	-0.47%
US Soybeans	1,044.00	+0.25	+0.02%
US Cotton #2	67.47	+0.02	+0.03%

Bombardier Inc	80.510	+0.420	+0.52%
Enbridge	45.25	+0.44	+0.98%
Air Canada	18.04	+0.30	+1.69%
Broadcom DRC	55.97	+0.14	+0.25%
Apple	232.62	+4.97	+2.18%
Alibaba ADR	112.78	+1.46	+1.31%
Tesla	328.50	-22.23	-6.34%

Canada 5Y	2.779	+0.039	+1.46%
Canada 10Y	3.096	+0.034	+0.98%
Canada 30Y	3.287	+0.030	+0.92%
U.S. 2Y	4.298	+0.008	+0.19%
U.S. 10Y	4.550	+0.013	+0.29%
U.S. 30Y	4.760	+0.011	+0.23%
Germany 10Y	2.4270	+0.0670	+2.97%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leonteq Securitie.	1,600.000	0.000	0.00%