Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 0.0560 | 0.0532 | 0.0575 | 0.0510 | 8.74% |
May 16, 2024 | 0.0515 | 0.0496 | 0.0530 | 0.0471 | 9.57% |
May 15, 2024 | 0.0470 | 0.0439 | 0.0472 | 0.0431 | 6.58% |
May 14, 2024 | 0.0441 | 0.0447 | 0.0459 | 0.0415 | -7.16% |
May 13, 2024 | 0.0475 | 0.0448 | 0.0486 | 0.0443 | 9.95% |
May 10, 2024 | 0.0432 | 0.0425 | 0.0444 | 0.0425 | 10.77% |
May 09, 2024 | 0.0390 | 0.0369 | 0.0390 | 0.0360 | 15.04% |
May 08, 2024 | 0.0339 | 0.0343 | 0.0348 | 0.0317 | -7.12% |
May 07, 2024 | 0.0365 | 0.0365 | 0.0367 | 0.0355 | -4.95% |
May 06, 2024 | 0.0384 | 0.0375 | 0.0397 | 0.0363 | 1.05% |
May 03, 2024 | 0.0380 | 0.0365 | 0.0401 | 0.0365 | 8.26% |
May 02, 2024 | 0.0351 | 0.0286 | 0.0359 | 0.0328 | 33.97% |
Apr 30, 2024 | 0.0262 | 0.0286 | 0.0291 | 0.0262 | -7.75% |
Apr 29, 2024 | 0.0284 | 0.0297 | 0.0297 | 0.0276 | 3.27% |
Apr 26, 2024 | 0.0275 | 0.0289 | 0.0300 | 0.0270 | 14.58% |
Apr 25, 2024 | 0.0240 | 0.0234 | 0.0243 | 0.0225 | 4.80% |
Apr 24, 2024 | 0.0229 | 0.0238 | 0.0242 | 0.0225 | 9.57% |
Apr 23, 2024 | 0.0209 | 0.0200 | 0.0290 | 0.0200 | 11.17% |
Apr 22, 2024 | 0.0188 | 0.0185 | 0.0189 | 0.0174 | 10.59% |
Apr 19, 2024 | 0.0170 | 0.0155 | 0.0172 | 0.0155 | -3.41% |
Apr 18, 2024 | 0.0176 | 0.0178 | 0.0179 | 0.0170 | 8.64% |
Highest: 0.0575 | Lowest: 0.0155 | Difference: 0.0420 | Average: 0.0340 | Change %: 245.6790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review