Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Find Certificates
Country of Listing:
Issuer:
Call/Put:
By Maturity:
Asset Class:
Type:
Certificates underlying:
Strike Price:
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3.750 | -0.42% | 142.62K | 11:29:36 | ||
PTBIVRYE0068 | PTBIVR. | 52.700 | +0.22% | 3.90K | 11:35:50 | ||
BNP Gold 31Dec99 | NL0006. | 244.12 | +1.72% | 0.57K | 11:03:02 | ||
DE000SB2JY87 | DE000S. | 7.550 | 0.00% | 0 | 04/02 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
HVCall DAXplus Seasonal Strategy TR | DEHV1D. | 115.450 | +0.36% | 0 | 11:31:30 | ||
DE000DA0AAS6 | DEDA0A. | 7.770 | -0.51% | 30.00 | 11:30:21 | ||
DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 25.470 | +1.72% | 65.00 | 11:45:20 | ||
DE000MF04W33 | DEMF04. | 111.140 | +1.24% | 0 | 08:52:31 | ||
HV Call Frankfurter Allgemeine Masc | DEHV5C. | 189.260 | -0.56% | 0 | 11:41:55 | ||
HV Call Frankfurter Allgemeine Zei | DEHV5C. | 55.530 | +0.33% | 0 | 11:31:45 | ||
HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 29.520 | +0.55% | 0 | 11:39:29 | ||
HV Call Frankfurter Auto und Zulief | DEHV5C. | 35.850 | -1.21% | 0 | 11:25:04 | ||
HV Call Frankfurter Bau und Immobil | DEHV5C. | 63.590 | +1.97% | 0 | 11:33:26 | ||
HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 33.990 | +3.95% | 0 | 11:36:59 | ||
HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.410 | +0.52% | 0 | 11:39:53 | ||
HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19.250 | -0.31% | 0 | 11:33:26 | ||
HV Call Frankfurter IT und Elektron | DEHV5C. | 139.000 | +1.00% | 0 | 11:19:01 | ||
HV Call Frankfurter Konsumgueter Me | DEHV5C. | 209.930 | -0.09% | 0 | 11:33:05 | ||
HV Call NIKKEI 225 31Dec99 | DEHV1N. | 24.370 | +0.25% | 0 | 11:22:19 | ||
HV Call ShortTecDAX 31Dec99 | DEHV5T. | 6.860 | -0.44% | 0 | 11:19:01 | ||
HV Call DivDAX Performance Index | DEHV0E. | 47.630 | -0.11% | 0 | 11:39:28 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 170.700 | +0.66% | 0 | 11:43:04 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 6.430 | +3.38% | 0 | 11:39:11 | ||
HV Call Solactive Deutscher Maschin | DEHV3D. | 21.380 | -0.19% | 0 | 11:43:12 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0.0157 | +2.61% | 43.66M | 11:28:53 | ||
DE000SQ4EZ20 | DESQ4E. | 0.022 | 0.00% | 3.44M | 11:34:29 | ||
SG MSCI THE WORLD | XS8816. | 220.950 | -0.62% | 0.71K | 10:14:30 | ||
Vontobel 100 Solactive Blockch Tech | DEVN9C. | 242.120 | 0.00% | 0 | 04/02 | ||
DE000VP2HYR0 | DEVP2H. | 181.320 | +0.85% | 36.00 | 09:19:02 | ||
XS2442994583 | XS2442. | 16.120 | 0.00% | 0 | 04/02 | ||
XS2504497632 | XS4497. | 1,019.730 | -0.45% | 0.31K | 10:46:49 | ||
SG S&P 500 NET TR 31Dec99 | XS8816. | 264.950 | -0.66% | 50.00 | 04:27:20 | ||
IT0005331563 | IT0005. | 987.870 | +0.60% | 0.03K | 10:18:17 | ||
XS2459309337 | XS9309. | 1,021.220 | -0.38% | 0.22K | 08:09:25 | ||
Banca IMI SpA ZT Basket 28Mar25 | XS1945. | 1,001.590 | 0.00% | 0 | 04/02 | ||
IT0005333767 | IT0005. | 986.120 | 0.00% | 43.00 | 09:49:57 | ||
XS2469373117 | XS9373. | 1,014.970 | -0.05% | 0.11K | 08:38:43 | ||
XS2459025735 | XS9025. | 958.900 | -0.19% | 0.24K | 10:49:21 | ||
IT0005337677 | IT0005. | 1,030.010 | 0.00% | 0 | 04/02 | ||
XS1908378315 | XS1908. | 994.300 | -0.02% | 0.01K | 10:42:22 | ||
IT0005341984 | IT0005. | 1,004.020 | +0.01% | 25.00 | 09:53:17 | ||
JE00BLS3G540 | JE00BL. | 872.300 | 0.00% | 0 | 04/02 | ||
XS2428621804 | XS2428. | 7.900 | 0.00% | 0 | 04/02 | ||
GB00BNWM5541 | GB00BN. | 56.450 | -3.21% | 0.05K | 06:06:24 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 58.019 | -0.22% | 44.48K | 11:34:42 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
CH1114178796 | CH1114. | 3.330 | +1.22% | 428.07K | 16/10 | ||
NBp Call SSAB A shares 31Dec99 | SE0011. | 0.16 | +14.29% | 300.00K | 11:25:00 | ||
NB Call Africa Oil 31Dec99 | SE0011. | 6.84 | -3.25% | 5.73K | 11:25:00 | ||
NB Call Skandinaviska Enskilda BanA | SE0011. | 28.29 | +8.56% | 0.05K | 11:25:00 | ||
NBp Call x5 Swedbank 31Dec99 | SE0011. | 3.70 | 0.00% | 0 | 23/01 | ||
NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 164.15 | 0.00% | 0 | 31/01 | ||
NB Call 24 SEK Lundin Mining Corp | SE0009. | 72.91 | +0.61% | 0.02K | 11:25:00 | ||
NB Call Gold x5 31Dec99 | SE0011. | 389.35 | +2.07% | 145.00 | 09:25:46 | ||
NB Put 334 SEK Hennes and Mauritz B | SE0009. | 79.45 | +1.59% | 0.01K | 11:25:00 | ||
NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1,479.32 | 0.00% | 0 | 04/02 | ||
NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1,606.21 | -2.63% | 0.02K | 11:25:00 | ||
NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1,531.89 | 0.00% | 0 | 04/02 | ||
NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1,694.67 | 0.00% | 0 | 04/02 | ||
NBp Call x4 Swedbank 31Dec99 | SE0011. | 20.14 | 0.00% | 0 | 03/01 | ||
NBp Put Ericsson ser. B 31Dec99 | SE0011. | 0.23 | 0.00% | 0 | 31/12 | ||
NB Put SKF B 31Dec99 | SE0011. | 40.65 | 0.00% | 0 | 17/09 | ||
NBp Call 90 SEK Tele2 AB ser. B | SE0011. | 39.45 | 0.00% | 0 | 31/12 | ||
NBp Put x4 Swedbank 31Dec99 | SE0011. | 1.00 | 0.00% | 0 | 31/12 | ||
NBp Call 585 SEK AstraZeneca | SE0011. | 887.17 | 0.00% | 0 | 12/11 | ||
NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263.78 | 0.00% | 0 | 04/04 |