Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 Ones to Watch: The MOST undervalued stocks to buy right now
See Undervalued Stocks
World Certificates
Find Certificates
Country of Listing:
Issuer:
Call/Put:
By Maturity:
Asset Class:
Type:
Certificates underlying:
Strike Price:
France - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.750 | -0.42% | 142.62K | 11:29:36 | ||
| PTBIVRYE0068 | PTBIVR. | 52.700 | +0.22% | 3.90K | 11:35:50 | ||
| BNP Gold 31Dec99 | NL0006. | 244.12 | +1.72% | 0.57K | 11:03:02 | ||
| DE000SB2JY87 | DE000S. | 7.550 | 0.00% | 0 | 04/02 |
Germany - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| HVCall DAXplus Seasonal Strategy TR | DEHV1D. | 115.450 | +0.36% | 0 | 11:31:30 | ||
| DE000DA0AAS6 | DEDA0A. | 7.770 | -0.51% | 30.00 | 11:30:21 | ||
| DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 25.470 | +1.72% | 65.00 | 11:45:20 | ||
| DE000MF04W33 | DEMF04. | 111.140 | +1.24% | 0 | 08:52:31 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 189.260 | -0.56% | 0 | 11:41:55 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 55.530 | +0.33% | 0 | 11:31:45 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 29.520 | +0.55% | 0 | 11:39:29 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 35.850 | -1.21% | 0 | 11:25:04 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 63.590 | +1.97% | 0 | 11:33:26 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 33.990 | +3.95% | 0 | 11:36:59 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.410 | +0.52% | 0 | 11:39:53 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19.250 | -0.31% | 0 | 11:33:26 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 139.000 | +1.00% | 0 | 11:19:01 | ||
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 209.930 | -0.09% | 0 | 11:33:05 | ||
| HV Call NIKKEI 225 31Dec99 | DEHV1N. | 24.370 | +0.25% | 0 | 11:22:19 | ||
| HV Call ShortTecDAX 31Dec99 | DEHV5T. | 6.860 | -0.44% | 0 | 11:19:01 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 47.630 | -0.11% | 0 | 11:39:28 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 170.700 | +0.66% | 0 | 11:43:04 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 6.430 | +3.38% | 0 | 11:39:11 | ||
| HV Call Solactive Deutscher Maschin | DEHV3D. | 21.380 | -0.19% | 0 | 11:43:12 |
Italy - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0157 | +2.61% | 43.66M | 11:28:53 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.022 | 0.00% | 3.44M | 11:34:29 | ||
| SG MSCI THE WORLD | XS8816. | 220.950 | -0.62% | 0.71K | 10:14:30 | ||
| Vontobel 100 Solactive Blockch Tech | DEVN9C. | 242.120 | 0.00% | 0 | 04/02 | ||
| DE000VP2HYR0 | DEVP2H. | 181.320 | +0.85% | 36.00 | 09:19:02 | ||
| XS2442994583 | XS2442. | 16.120 | 0.00% | 0 | 04/02 | ||
| XS2504497632 | XS4497. | 1,019.730 | -0.45% | 0.31K | 10:46:49 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 264.950 | -0.66% | 50.00 | 04:27:20 | ||
| IT0005331563 | IT0005. | 987.870 | +0.60% | 0.03K | 10:18:17 | ||
| XS2459309337 | XS9309. | 1,021.220 | -0.38% | 0.22K | 08:09:25 | ||
| Banca IMI SpA ZT Basket 28Mar25 | XS1945. | 1,001.590 | 0.00% | 0 | 04/02 | ||
| IT0005333767 | IT0005. | 986.120 | 0.00% | 43.00 | 09:49:57 | ||
| XS2469373117 | XS9373. | 1,014.970 | -0.05% | 0.11K | 08:38:43 | ||
| XS2459025735 | XS9025. | 958.900 | -0.19% | 0.24K | 10:49:21 | ||
| IT0005337677 | IT0005. | 1,030.010 | 0.00% | 0 | 04/02 | ||
| XS1908378315 | XS1908. | 994.300 | -0.02% | 0.01K | 10:42:22 | ||
| IT0005341984 | IT0005. | 1,004.020 | +0.01% | 25.00 | 09:53:17 | ||
| JE00BLS3G540 | JE00BL. | 872.300 | 0.00% | 0 | 04/02 | ||
| XS2428621804 | XS2428. | 7.900 | 0.00% | 0 | 04/02 | ||
| GB00BNWM5541 | GB00BN. | 56.450 | -3.21% | 0.05K | 06:06:24 |
Portugal - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 58.019 | -0.22% | 44.48K | 11:34:42 |
Sweden - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| CH1114178796 | CH1114. | 3.330 | +1.22% | 428.07K | 16/10 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 0.16 | +14.29% | 300.00K | 11:25:00 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 6.84 | -3.25% | 5.73K | 11:25:00 | ||
| NB Call Skandinaviska Enskilda BanA | SE0011. | 28.29 | +8.56% | 0.05K | 11:25:00 | ||
| NBp Call x5 Swedbank 31Dec99 | SE0011. | 3.70 | 0.00% | 0 | 23/01 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 164.15 | 0.00% | 0 | 31/01 | ||
| NB Call 24 SEK Lundin Mining Corp | SE0009. | 72.91 | +0.61% | 0.02K | 11:25:00 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 389.35 | +2.07% | 145.00 | 09:25:46 | ||
| NB Put 334 SEK Hennes and Mauritz B | SE0009. | 79.45 | +1.59% | 0.01K | 11:25:00 | ||
| NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1,479.32 | 0.00% | 0 | 04/02 | ||
| NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1,606.21 | -2.63% | 0.02K | 11:25:00 | ||
| NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1,531.89 | 0.00% | 0 | 04/02 | ||
| NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1,694.67 | 0.00% | 0 | 04/02 | ||
| NBp Call x4 Swedbank 31Dec99 | SE0011. | 20.14 | 0.00% | 0 | 03/01 | ||
| NBp Put Ericsson ser. B 31Dec99 | SE0011. | 0.23 | 0.00% | 0 | 31/12 | ||
| NB Put SKF B 31Dec99 | SE0011. | 40.65 | 0.00% | 0 | 17/09 | ||
| NBp Call 90 SEK Tele2 AB ser. B | SE0011. | 39.45 | 0.00% | 0 | 31/12 | ||
| NBp Put x4 Swedbank 31Dec99 | SE0011. | 1.00 | 0.00% | 0 | 31/12 | ||
| NBp Call 585 SEK AstraZeneca | SE0011. | 887.17 | 0.00% | 0 | 12/11 | ||
| NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263.78 | 0.00% | 0 | 04/04 |