![GameStop shares tumble after CEO says store network will shrink](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5G0A8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | -5.86% |
Jun 10, 2024 | 8.87 | 8.87 | 8.87 | 8.87 | 5.60% |
May 29, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 10.67% |
Apr 08, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 8.27% |
Feb 14, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | 15.87% |
Jan 31, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | -14.06% |
Jan 23, 2024 | 7.04 | 7.04 | 7.04 | 7.04 | -26.28% |
May 16, 2023 | 9.55 | 9.55 | 9.55 | 9.55 | -20.28% |
May 12, 2023 | 11.98 | 11.98 | 11.98 | 11.98 | 12.81% |
May 08, 2023 | 10.62 | 10.62 | 10.62 | 10.62 | -4.41% |
May 02, 2023 | 11.11 | 11.11 | 11.11 | 11.11 | -1.33% |
Apr 27, 2023 | 11.26 | 11.26 | 11.26 | 11.26 | 7.34% |
Apr 25, 2023 | 10.49 | 10.21 | 10.49 | 10.21 | 0.10% |
Feb 15, 2023 | 10.48 | 9.56 | 10.48 | 9.56 | -6.93% |
Feb 08, 2023 | 11.26 | 11.26 | 11.26 | 11.26 | 3.68% |
Feb 06, 2023 | 10.86 | 10.86 | 10.86 | 10.86 | -3.47% |
Feb 02, 2023 | 11.25 | 11.25 | 11.25 | 11.25 | 14.80% |
Jan 09, 2023 | 9.80 | 9.98 | 9.98 | 9.80 | 3.05% |
Jan 05, 2023 | 9.51 | 9.51 | 9.51 | 9.51 | 1.71% |
Jan 04, 2023 | 9.35 | 9.28 | 9.35 | 9.28 | 0.11% |
Jan 03, 2023 | 9.34 | 9.58 | 9.58 | 9.34 | -7.71% |
Dec 30, 2022 | 10.12 | 10.12 | 10.12 | 10.12 | 0.90% |
Dec 07, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | -4.48% |
Nov 21, 2022 | 10.50 | 10.62 | 10.62 | 10.50 | -4.89% |
Nov 16, 2022 | 11.04 | 10.84 | 11.04 | 10.84 | -1.87% |
Nov 11, 2022 | 11.25 | 11.25 | 11.25 | 11.25 | 9.54% |
Nov 09, 2022 | 10.27 | 10.27 | 10.27 | 10.27 | 22.99% |
Jun 14, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | -5.86% |
Jun 10, 2024 | 8.87 | 8.87 | 8.87 | 8.87 | 5.60% |
May 29, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 10.67% |
Highest: 11.98 | Lowest: 6.05 | Difference: 5.93 | Average: 9.63 | Change %: 10.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review