Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Sweden Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| OMXS30 | 3,254.28 | +9.29 | +0.29% | 22 | 8 | |
| OMX Nordic 40 | 2,663.75 | +1.28 | +0.05% | 24 | 15 |
Sweden Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| NIBE Industrier B | 44.5 | 44.0 | 44.7 | 43.8 | +1.02% | 1.99M | 08:22:23 | ||
| LM Ericsson B | 97.48 | 97.24 | 97.84 | 96.88 | +0.25% | 1.91M | 08:21:50 | ||
| Svenska Handelsbank. | 150.85 | 149.75 | 151.05 | 150.35 | +0.73% | 1.61M | 08:22:41 | ||
| Telia Company | 45.80 | 45.49 | 45.84 | 45.40 | +0.68% | 866.36K | 08:22:30 | ||
| SEB A | 227.80 | 226.60 | 228.20 | 226.50 | +0.53% | 782.87K | 08:23:00 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Swedbank A | 389.70 | +5.20 | +1.35% | |
| NIBE Industrier B | 44.5 | +0.5 | +1.02% | |
| SKF B | 266.6 | +2.6 | +0.98% | |
| Atlas Copco A | 203.30 | +1.80 | +0.89% | |
| AstraZeneca | 1,553.5 | +12.5 | +0.81% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Lifco publ AB | 304.20 | -2.60 | -0.85% | |
| EQT AB | 308.80 | -2.60 | -0.83% | |
| ASSA ABLOY B | 339.5 | -1.8 | -0.53% | |
| Epiroc A | 253.10 | -1.00 | -0.39% | |
| Hexagon B | 93.34 | -0.26 | -0.28% |
Sweden Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 1,065.78 | +4.50 | +0.42% | 10 | 2 | |
| Stockholm Basic M. | 3,089.09 | +9.21 | +0.30% | 12 | 11 | |
| Stockholm Health . | 3,713.11 | -13.04 | -0.35% | 18 | 35 | |
| Stockholm Industr. | 4,573.46 | +6.26 | +0.14% | 45 | 41 | |
| Stockholm Financi. | 4,658.04 | +16.31 | +0.35% | 23 | 17 | |
| Stockholm Oil & G. | 3,044.30 | -21.17 | -0.69% | 2 | 1 | |
| First North Oil &. | 75.93 | -0.38 | -0.50% | 8 | 3 | |
| First North Basic. | 82.07 | -1.65 | -1.97% | 8 | 13 | |
| First North Indus. | 2,677.53 | -26.53 | -0.98% | 20 | 35 | |
| First North Healt. | 532.37 | -7.33 | -1.36% | 24 | 42 | |
| First North Utili. | 2,224.34 | -3.88 | -0.17% | 0 | 1 | |
| First North Finan. | 1,590.23 | -2.98 | -0.19% | 4 | 10 | |
| First North Techn. | 2,315.95 | -15.86 | -0.68% | 23 | 38 | |
| OMX Stockholm Tec. | 3,108.94 | 0.00 | 0.00% | 6 | 8 | |
| OMX Stockholm Tec. | 2,554.08 | -6.89 | -0.27% | 17 | 19 | |
| OMX Stockholm Tel. | 1,808.87 | +0.00 | +0.00% | 1 | 0 | |
| OMX Stockholm Tel. | 14,519.97 | +0.00 | +0.00% | 3 | 0 | |
| OMX Stockholm Tel. | 2,297.43 | +9.71 | +0.42% | 10 | 2 | |
| OMX Stockholm Hea. | 1,144.73 | +5.71 | +0.50% | 30 | 25 | |
| OMX Stockholm Pha. | 8,392.36 | +0.00 | +0.00% | 12 | 19 | |
| OMX Stockholm Hea. | 4,917.15 | -17.27 | -0.35% | 17 | 34 | |
| OMX Stockholm Fin. | 8,671.62 | +30.37 | +0.35% | 23 | 17 | |
| OMX Stockholm Rea. | 3,828.71 | +2.13 | +0.06% | 20 | 27 | |
| OMX Stockholm Con. | 1,277.65 | +3.94 | +0.31% | 7 | 3 | |
| OMX Stockholm Tra. | 9,240.49 | +41.96 | +0.46% | 3 | 4 |