Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Sweden Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| OMXS30 | 3,162.78 | -81.30 | -2.51% | 7 | 23 | |
| OMX Nordic 40 | 2,574.64 | -47.95 | -1.83% | 17 | 23 |
Sweden Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Telia Company | 48.26 | 48.26 | 48.90 | 47.22 | +4.80% | 12.40M | 11:30:59 | ||
| Ericsson B | 101.85 | 101.85 | 103.90 | 100.95 | -1.02% | 11.39M | 11:30:59 | ||
| Atlas Copco A | 178.00 | 178.00 | 189.25 | 177.00 | -7.70% | 9.78M | 11:30:59 | ||
| Svenska Handelsbank. | 147.70 | 147.70 | 149.85 | 146.85 | -0.91% | 9.52M | 11:30:59 | ||
| Nordea Bank | 169.70 | 169.70 | 172.95 | 169.70 | -2.69% | 6.60M | 11:30:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Telia Company | 48.26 | +2.21 | +4.80% | |
| AstraZeneca | 1,713.5 | +40.5 | +2.42% | |
| Assa Abloy | 365.2 | +8.3 | +2.33% | |
| Tele2 AB B | 160.30 | +2.10 | +1.33% | |
| Evolution AB | 812.00 | +3.80 | +0.47% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Atlas Copco A | 178.00 | -14.85 | -7.70% | |
| Skandinaviska Enskilda Banken A | 203.60 | -13.90 | -6.39% | |
| Boliden | 477.80 | -30.60 | -6.02% | |
| Addtech | 308.40 | -19.40 | -5.92% | |
| Sandvik AB | 336.50 | -17.50 | -4.94% |
Sweden Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 1,084.99 | +8.28 | +0.77% | 5 | 5 | |
| Stockholm Basic M. | 2,966.33 | -95.17 | -3.11% | 4 | 20 | |
| Stockholm Health . | 4,053.72 | +52.12 | +1.30% | 26 | 28 | |
| Stockholm Industr. | 4,408.09 | -129.66 | -2.86% | 19 | 74 | |
| Stockholm Financi. | 4,503.63 | -114.53 | -2.48% | 11 | 30 | |
| Stockholm Oil & G. | 3,143.08 | -7.38 | -0.23% | 0 | 2 | |
| First North Oil &. | 81.99 | -1.94 | -2.31% | 1 | 4 | |
| First North Basic. | 73.00 | -2.29 | -3.04% | 3 | 17 | |
| First North Indus. | 2,580.91 | -30.11 | -1.15% | 21 | 44 | |
| First North Healt. | 524.32 | -8.07 | -1.52% | 17 | 46 | |
| First North Utili. | 2,191.97 | -30.01 | -1.35% | 0 | 3 | |
| First North Finan. | 1,509.73 | -28.20 | -1.83% | 8 | 11 | |
| First North Techn. | 2,236.23 | -19.24 | -0.85% | 32 | 43 | |
| OMX Stockholm Tec. | 2,975.62 | -69.70 | -2.29% | 4 | 11 | |
| OMX Stockholm Tec. | 2,677.29 | -56.67 | -2.07% | 17 | 20 | |
| OMX Stockholm Tel. | 2,029.19 | -74.06 | -3.52% | 0 | 1 | |
| OMX Stockholm Tel. | 14,846.88 | +499.59 | +3.48% | 2 | 0 | |
| OMX Stockholm Tel. | 2,370.45 | +18.09 | +0.77% | 5 | 5 | |
| OMX Stockholm Hea. | 1,123.95 | -4.37 | -0.39% | 27 | 27 | |
| OMX Stockholm Pha. | 9,094.39 | +147.91 | +1.65% | 13 | 19 | |
| OMX Stockholm Hea. | 5,368.20 | +69.01 | +1.30% | 26 | 28 | |
| OMX Stockholm Fin. | 8,384.55 | -213.22 | -2.48% | 11 | 30 | |
| OMX Stockholm Rea. | 3,597.51 | +58.18 | +1.64% | 33 | 14 | |
| OMX Stockholm Con. | 1,345.77 | +3.01 | +0.22% | 4 | 5 | |
| OMX Stockholm Tra. | 8,931.14 | +18.44 | +0.21% | 5 | 2 |