Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Sweden Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| OMXS30 | 3,246.92 | +13.48 | +0.42% | 22 | 7 | |
| OMX Nordic 40 | 2,681.40 | -19.27 | -0.71% | 26 | 14 |
Sweden Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Telia Company | 44.18 | 44.82 | 44.96 | 43.86 | -1.43% | 9.98M | 31/07 | ||
| LM Ericsson B | 93.82 | 93.26 | 94.98 | 93.56 | +0.60% | 9.21M | 31/07 | ||
| Svenska Handelsbank. | 145.65 | 144.15 | 146.70 | 144.20 | +1.04% | 7.27M | 31/07 | ||
| Hexagon B | 93.62 | 95.46 | 96.00 | 93.00 | -1.93% | 6.21M | 31/07 | ||
| Atlas Copco A | 201.10 | 200.20 | 206.40 | 200.50 | +0.45% | 5.10M | 31/07 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| EQT AB | 323.70 | +5.60 | +1.76% | |
| Addtech | 346.60 | +4.80 | +1.40% | |
| NIBE Industrier B | 38.1 | +0.5 | +1.33% | |
| SAAB B | 597.9 | +6.6 | +1.12% | |
| Svenska Handelsbanken A | 145.65 | +1.50 | +1.04% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Hexagon B | 93.62 | -1.84 | -1.93% | |
| Telia Company | 44.18 | -0.64 | -1.43% | |
| Evolution AB | 728.20 | -9.00 | -1.22% | |
| Tele2 AB | 165.15 | -1.40 | -0.84% | |
| AstraZeneca | 1,627.5 | -5.5 | -0.34% |
Sweden Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 1,022.70 | -2.01 | -0.20% | 6 | 6 | |
| Stockholm Basic M. | 2,904.82 | +7.12 | +0.25% | 12 | 8 | |
| Stockholm Health . | 3,816.66 | -19.77 | -0.52% | 23 | 30 | |
| Stockholm Industr. | 4,611.16 | +17.24 | +0.38% | 58 | 34 | |
| Stockholm Financi. | 4,655.52 | +32.48 | +0.70% | 22 | 16 | |
| Stockholm Oil & G. | 2,756.04 | +91.38 | +3.43% | 4 | 0 | |
| First North Oil &. | 78.73 | +0.06 | +0.08% | 1 | 6 | |
| First North Basic. | 91.96 | +0.43 | +0.47% | 8 | 12 | |
| First North Indus. | 2,848.22 | +15.80 | +0.56% | 35 | 27 | |
| First North Healt. | 526.80 | -0.62 | -0.12% | 32 | 35 | |
| First North Utili. | 2,270.27 | -13.33 | -0.58% | 0 | 2 | |
| First North Finan. | 1,625.59 | -5.86 | -0.36% | 8 | 9 | |
| First North Techn. | 2,437.56 | +0.72 | +0.03% | 35 | 36 | |
| OMX Stockholm Tec. | 2,997.97 | -8.01 | -0.27% | 6 | 7 | |
| OMX Stockholm Tec. | 2,495.77 | -17.08 | -0.68% | 17 | 17 | |
| OMX Stockholm Tel. | 1,847.75 | -3.70 | -0.20% | 0 | 1 | |
| OMX Stockholm Tel. | 14,036.19 | -169.97 | -1.20% | 0 | 3 | |
| OMX Stockholm Tel. | 2,204.56 | -4.34 | -0.20% | 6 | 6 | |
| OMX Stockholm Hea. | 1,129.12 | -7.35 | -0.65% | 17 | 38 | |
| OMX Stockholm Pha. | 8,768.02 | -28.49 | -0.32% | 17 | 15 | |
| OMX Stockholm Hea. | 5,038.94 | -26.12 | -0.52% | 23 | 30 | |
| OMX Stockholm Fin. | 8,662.14 | +60.44 | +0.70% | 22 | 16 | |
| OMX Stockholm Rea. | 3,932.62 | -5.10 | -0.13% | 24 | 20 | |
| OMX Stockholm Con. | 1,320.81 | -5.50 | -0.41% | 2 | 8 | |
| OMX Stockholm Tra. | 8,034.30 | -94.79 | -1.17% | 0 | 7 |