Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Sweden Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| OMXS30 | 3,023.59 | -4.14 | -0.14% | 12 | 18 | |
| OMX Nordic 40 | 2,518.58 | +8.54 | +0.34% | 20 | 19 |
Sweden Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| NIBE Industrier B | 33.7 | 34.0 | 34.3 | 33.5 | -0.59% | 8.73M | 12:30:59 | ||
| LM Ericsson B | 111.70 | 111.60 | 112.45 | 110.10 | +0.09% | 8.11M | 12:30:59 | ||
| Telia Company | 47.94 | 47.80 | 48.34 | 47.72 | +0.29% | 5.18M | 12:30:59 | ||
| Svenska Handelsbank. | 140.35 | 138.85 | 141.60 | 138.70 | +1.08% | 5.00M | 12:30:59 | ||
| Atlas Copco A | 168.2 | 169.7 | 170.1 | 167.9 | -0.88% | 4.86M | 12:30:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| EQT AB | 283.80 | +4.90 | +1.76% | |
| Swedbank A | 338.60 | +4.30 | +1.29% | |
| Svenska Handelsbanken A | 140.35 | +1.50 | +1.08% | |
| SEB A | 185.55 | +1.50 | +0.81% | |
| Evolution AB | 589.80 | +2.80 | +0.48% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| SKF B | 221.1 | -3.6 | -1.60% | |
| Sandvik AB | 352.50 | -3.70 | -1.04% | |
| Atlas Copco A | 168.2 | -1.5 | -0.88% | |
| Industrivarden C | 475.30 | -4.00 | -0.83% | |
| Lifco publ AB | 289.00 | -2.40 | -0.82% |
Sweden Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 1,170.64 | +6.00 | +0.52% | 7 | 5 | |
| Stockholm Basic M. | 2,787.90 | -26.44 | -0.94% | 6 | 19 | |
| Stockholm Health . | 3,573.94 | +5.05 | +0.14% | 31 | 24 | |
| Stockholm Industr. | 4,264.84 | -17.23 | -0.40% | 32 | 54 | |
| Stockholm Financi. | 4,084.93 | +16.94 | +0.42% | 24 | 15 | |
| Stockholm Oil & G. | 3,077.24 | +37.96 | +1.25% | 2 | 2 | |
| First North Oil &. | 76.29 | -3.48 | -4.36% | 4 | 8 | |
| First North Basic. | 96.23 | +0.53 | +0.55% | 11 | 11 | |
| First North Indus. | 2,747.69 | +8.67 | +0.32% | 23 | 39 | |
| First North Healt. | 552.75 | +7.71 | +1.41% | 36 | 38 | |
| First North Utili. | 2,219.46 | +72.84 | +3.39% | 2 | 1 | |
| First North Finan. | 1,536.69 | +6.08 | +0.40% | 9 | 7 | |
| First North Techn. | 2,534.86 | +14.20 | +0.56% | 30 | 44 | |
| OMX Stockholm Tec. | 2,417.32 | +3.66 | +0.15% | 5 | 9 | |
| OMX Stockholm Tec. | 2,156.78 | -3.02 | -0.14% | 17 | 17 | |
| OMX Stockholm Tel. | 1,862.56 | +3.70 | +0.20% | 1 | 0 | |
| OMX Stockholm Tel. | 15,332.73 | +48.46 | +0.32% | 3 | 0 | |
| OMX Stockholm Tel. | 2,478.99 | +12.71 | +0.52% | 7 | 5 | |
| OMX Stockholm Hea. | 1,048.12 | -0.89 | -0.08% | 23 | 31 | |
| OMX Stockholm Pha. | 8,431.02 | +20.38 | +0.24% | 20 | 12 | |
| OMX Stockholm Hea. | 4,699.56 | +6.64 | +0.14% | 31 | 24 | |
| OMX Stockholm Fin. | 7,301.43 | +30.27 | +0.42% | 24 | 15 | |
| OMX Stockholm Rea. | 4,029.21 | +11.29 | +0.28% | 33 | 13 | |
| OMX Stockholm Con. | 1,385.71 | -0.46 | -0.03% | 6 | 4 | |
| OMX Stockholm Tra. | 6,864.98 | +10.13 | +0.15% | 2 | 4 |