Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Sweden Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| OMXS30 | 3,162.10 | -0.68 | -0.02% | 14 | 14 | |
| OMX Nordic 40 | 2,567.17 | -7.47 | -0.29% | 20 | 19 |
Sweden Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ericsson B | 104.70 | 101.85 | 105.25 | 101.90 | +2.80% | 7.07M | 10:56:34 | ||
| Skandinaviska Enski. | 200.90 | 203.60 | 204.80 | 200.70 | -1.33% | 4.41M | 10:56:26 | ||
| Telia Company | 48.03 | 48.26 | 48.24 | 47.20 | -0.48% | 3.81M | 10:56:11 | ||
| Atlas Copco A | 175.55 | 178.00 | 180.55 | 174.70 | -1.38% | 3.76M | 10:56:37 | ||
| Svenska Handelsbank. | 148.25 | 147.70 | 148.65 | 147.10 | +0.37% | 3.57M | 10:56:33 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Hexagon | 105.70 | +3.65 | +3.58% | |
| Evolution AB | 835.00 | +23.00 | +2.83% | |
| Ericsson B | 104.70 | +2.85 | +2.80% | |
| Sandvik AB | 344.70 | +8.20 | +2.44% | |
| Saab | 647.8 | +12.9 | +2.03% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Lifco | 280.80 | -38.00 | -11.92% | |
| Addtech | 301.60 | -6.80 | -2.20% | |
| Volvo B | 305.00 | -6.20 | -1.99% | |
| Swedbank | 375.00 | -5.30 | -1.39% | |
| Skandinaviska Enskilda Banken A | 200.90 | -2.70 | -1.33% |
Sweden Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Stockholm Telecom. | 1,097.94 | +12.95 | +1.19% | 5 | 6 | |
| Stockholm Basic M. | 2,967.76 | +1.43 | +0.05% | 11 | 12 | |
| Stockholm Health . | 4,053.20 | -0.52 | -0.01% | 24 | 31 | |
| Stockholm Industr. | 4,387.01 | -21.08 | -0.48% | 40 | 52 | |
| Stockholm Financi. | 4,494.91 | -8.72 | -0.19% | 19 | 21 | |
| Stockholm Oil & G. | 3,205.03 | +61.95 | +1.97% | 2 | 2 | |
| First North Oil &. | 82.26 | +0.27 | +0.33% | 4 | 5 | |
| First North Basic. | 71.99 | -1.01 | -1.38% | 4 | 15 | |
| First North Indus. | 2,600.89 | +19.98 | +0.77% | 23 | 38 | |
| First North Healt. | 517.95 | -6.37 | -1.21% | 21 | 41 | |
| First North Utili. | 2,193.85 | +1.88 | +0.09% | 1 | 0 | |
| First North Finan. | 1,500.80 | -8.93 | -0.59% | 8 | 11 | |
| First North Techn. | 2,211.97 | -24.26 | -1.08% | 29 | 46 | |
| OMX Stockholm Tec. | 2,975.62 | 0.00 | 0.00% | 3 | 11 | |
| OMX Stockholm Tec. | 2,719.90 | +42.61 | +1.59% | 16 | 19 | |
| OMX Stockholm Tel. | 2,029.19 | 0.00 | 0.00% | 1 | 0 | |
| OMX Stockholm Tel. | 14,846.88 | +0.00 | +0.00% | 0 | 3 | |
| OMX Stockholm Tel. | 2,398.75 | +28.30 | +1.19% | 5 | 6 | |
| OMX Stockholm Hea. | 1,115.82 | -8.13 | -0.72% | 25 | 28 | |
| OMX Stockholm Pha. | 9,094.39 | +0.00 | +0.00% | 13 | 20 | |
| OMX Stockholm Hea. | 5,367.52 | -0.68 | -0.01% | 25 | 30 | |
| OMX Stockholm Fin. | 8,368.32 | -16.23 | -0.19% | 19 | 21 | |
| OMX Stockholm Rea. | 3,636.05 | +38.54 | +1.07% | 31 | 17 | |
| OMX Stockholm Con. | 1,335.21 | -10.56 | -0.78% | 2 | 7 | |
| OMX Stockholm Tra. | 9,131.00 | +199.86 | +2.24% | 4 | 3 |