Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 71.18 | 74.24 | 72.64 | 71.18 | -5.67% |
Apr 29, 2024 | 75.46 | 74.24 | 75.52 | 74.24 | 0.08% |
Apr 26, 2024 | 75.40 | 74.97 | 76.31 | 74.97 | 1.48% |
Apr 25, 2024 | 74.30 | 72.68 | 75.50 | 72.67 | 1.68% |
Apr 24, 2024 | 73.07 | 73.28 | 73.34 | 73.07 | 0.04% |
Apr 23, 2024 | 73.04 | 71.74 | 73.72 | 71.23 | -2.16% |
Apr 22, 2024 | 74.65 | 78.43 | 78.45 | 74.65 | -8.01% |
Apr 19, 2024 | 81.15 | 81.11 | 82.37 | 81.11 | -0.07% |
Apr 18, 2024 | 81.21 | 80.54 | 81.21 | 79.76 | 1.74% |
Apr 17, 2024 | 79.82 | 80.29 | 82.50 | 79.81 | -1.13% |
Apr 16, 2024 | 80.73 | 79.35 | 80.73 | 78.94 | 3.46% |
Apr 15, 2024 | 78.03 | 77.19 | 78.03 | 76.18 | -7.87% |
Apr 12, 2024 | 84.70 | 80.10 | 84.70 | 80.10 | 14.63% |
Apr 11, 2024 | 73.89 | 74.41 | 74.41 | 73.89 | 0.24% |
Apr 10, 2024 | 73.71 | 75.81 | 75.90 | 73.33 | -1.73% |
Apr 09, 2024 | 75.01 | 75.13 | 75.28 | 74.37 | 1.54% |
Apr 08, 2024 | 73.87 | 72.57 | 73.87 | 72.44 | 1.05% |
Apr 05, 2024 | 73.10 | 67.93 | 73.10 | 67.93 | 5.67% |
Apr 04, 2024 | 69.18 | 68.26 | 69.18 | 68.26 | 0.70% |
Apr 03, 2024 | 68.70 | 68.70 | 68.70 | 68.70 | 0.32% |
Apr 02, 2024 | 68.48 | 66.65 | 68.48 | 66.64 | 10.01% |
Highest: 84.70 | Lowest: 66.64 | Difference: 18.06 | Average: 75.18 | Change %: 14.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review