Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | -11.05% |
Mar 27, 2024 | 1.72 | 1.75 | 1.75 | 1.72 | -3.37% |
Mar 26, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 1.71% |
Mar 22, 2024 | 1.75 | 1.76 | 1.76 | 1.75 | 8.02% |
Mar 21, 2024 | 1.62 | 1.58 | 1.62 | 1.58 | 26.56% |
Mar 19, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | -12.93% |
Mar 18, 2024 | 1.47 | 1.53 | 1.53 | 1.47 | 1.38% |
Mar 14, 2024 | 1.45 | 1.47 | 1.47 | 1.45 | 2.11% |
Mar 13, 2024 | 1.42 | 1.36 | 1.42 | 1.36 | 9.23% |
Mar 12, 2024 | 1.30 | 1.32 | 1.35 | 1.30 | 11.11% |
Mar 11, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 1.74% |
Mar 08, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 8.49% |
Mar 07, 2024 | 1.06 | 1.01 | 1.08 | 1.01 | -30.72% |
Mar 28, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | -11.05% |
Mar 27, 2024 | 1.72 | 1.75 | 1.75 | 1.72 | -3.37% |
Mar 26, 2024 | 1.78 | 1.78 | 1.78 | 1.78 | 1.71% |
Mar 22, 2024 | 1.75 | 1.76 | 1.76 | 1.75 | 8.02% |
Mar 21, 2024 | 1.62 | 1.58 | 1.62 | 1.58 | 26.56% |
Mar 19, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | -12.93% |
Mar 18, 2024 | 1.47 | 1.53 | 1.53 | 1.47 | 1.38% |
Mar 14, 2024 | 1.45 | 1.47 | 1.47 | 1.45 | 2.11% |
Mar 13, 2024 | 1.42 | 1.36 | 1.42 | 1.36 | 9.23% |
Mar 12, 2024 | 1.30 | 1.32 | 1.35 | 1.30 | 11.11% |
Mar 11, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 1.74% |
Mar 08, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 8.49% |
Mar 07, 2024 | 1.06 | 1.01 | 1.08 | 1.01 | -3.64% |
Mar 06, 2024 | 1.10 | 1.28 | 1.28 | 1.10 | -15.38% |
Mar 05, 2024 | 1.30 | 1.47 | 1.47 | 1.30 | -19.75% |
Mar 04, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | -8.47% |
Mar 01, 2024 | 1.77 | 1.83 | 1.83 | 1.77 | -16.51% |
Highest: 1.83 | Lowest: 1.01 | Difference: 0.82 | Average: 1.44 | Change %: -27.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review