Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 99.00 | 92.99 | 99.00 | 92.81 | 6.09% |
Nov 19, 2024 | 93.32 | 92.17 | 93.32 | 92.17 | -15.05% |
Nov 14, 2024 | 109.85 | 109.85 | 109.85 | 109.85 | -13.61% |
Nov 12, 2024 | 127.15 | 125.50 | 127.15 | 125.50 | -7.70% |
Nov 11, 2024 | 137.75 | 137.75 | 137.75 | 137.75 | 1.47% |
Nov 08, 2024 | 135.75 | 135.80 | 135.80 | 135.75 | -12.90% |
Nov 07, 2024 | 155.85 | 155.85 | 155.85 | 155.85 | 12.16% |
Nov 06, 2024 | 138.95 | 138.95 | 138.95 | 138.95 | 15.12% |
Nov 05, 2024 | 120.70 | 120.05 | 120.70 | 118.15 | 1.09% |
Nov 04, 2024 | 119.40 | 119.40 | 119.40 | 119.40 | -2.77% |
Nov 01, 2024 | 122.80 | 121.95 | 122.80 | 121.95 | 4.07% |
Oct 31, 2024 | 118.00 | 118.00 | 118.00 | 118.00 | -5.07% |
Oct 30, 2024 | 124.30 | 118.85 | 124.30 | 118.85 | -3.64% |
Oct 29, 2024 | 129.00 | 129.00 | 129.00 | 129.00 | 30.30% |
Nov 21, 2024 | 99.00 | 92.99 | 99.00 | 92.81 | 6.09% |
Nov 19, 2024 | 93.32 | 92.17 | 93.32 | 92.17 | -15.05% |
Nov 14, 2024 | 109.85 | 109.85 | 109.85 | 109.85 | -13.61% |
Nov 12, 2024 | 127.15 | 125.50 | 127.15 | 125.50 | -7.70% |
Nov 11, 2024 | 137.75 | 137.75 | 137.75 | 137.75 | 1.47% |
Nov 08, 2024 | 135.75 | 135.80 | 135.80 | 135.75 | -12.90% |
Nov 07, 2024 | 155.85 | 155.85 | 155.85 | 155.85 | 12.16% |
Nov 06, 2024 | 138.95 | 138.95 | 138.95 | 138.95 | 15.12% |
Nov 05, 2024 | 120.70 | 120.05 | 120.70 | 118.15 | 1.09% |
Nov 04, 2024 | 119.40 | 119.40 | 119.40 | 119.40 | -2.77% |
Nov 01, 2024 | 122.80 | 121.95 | 122.80 | 121.95 | 4.07% |
Oct 31, 2024 | 118.00 | 118.00 | 118.00 | 118.00 | -5.07% |
Oct 30, 2024 | 124.30 | 118.85 | 124.30 | 118.85 | -3.64% |
Oct 29, 2024 | 129.00 | 129.00 | 129.00 | 129.00 | 6.17% |
Oct 25, 2024 | 121.50 | 121.50 | 121.50 | 121.50 | 3.80% |
Oct 22, 2024 | 117.05 | 117.05 | 117.05 | 117.05 | 5.26% |
Highest: 155.85 | Lowest: 92.17 | Difference: 63.68 | Average: 123.41 | Change %: -10.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review