Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 119.40 | 119.40 | 119.40 | 119.40 | -2.77% |
Nov 01, 2024 | 122.80 | 121.95 | 122.80 | 121.95 | 4.07% |
Oct 31, 2024 | 118.00 | 118.00 | 118.00 | 118.00 | -5.07% |
Oct 30, 2024 | 124.30 | 118.85 | 124.30 | 118.85 | -3.64% |
Oct 29, 2024 | 129.00 | 129.00 | 129.00 | 129.00 | 6.17% |
Oct 25, 2024 | 121.50 | 121.50 | 121.50 | 121.50 | 3.80% |
Oct 22, 2024 | 117.05 | 117.05 | 117.05 | 117.05 | 5.26% |
Oct 21, 2024 | 111.20 | 111.20 | 111.20 | 111.20 | -7.02% |
Oct 18, 2024 | 119.60 | 110.05 | 119.60 | 110.00 | 21.34% |
Oct 11, 2024 | 98.57 | 102.40 | 102.40 | 98.57 | -12.81% |
Oct 04, 2024 | 113.05 | 110.30 | 113.05 | 107.95 | 5.36% |
Oct 03, 2024 | 107.30 | 107.30 | 107.30 | 107.30 | -0.74% |
Oct 02, 2024 | 108.10 | 108.10 | 108.10 | 108.10 | 5.00% |
Oct 01, 2024 | 102.95 | 104.25 | 104.25 | 102.95 | -2.46% |
Sep 24, 2024 | 105.55 | 105.55 | 105.55 | 105.55 | 1.10% |
Sep 19, 2024 | 104.40 | 96.09 | 104.40 | 96.09 | 20.68% |
Sep 16, 2024 | 86.51 | 86.51 | 86.51 | 86.51 | -1.22% |
Sep 06, 2024 | 87.58 | 87.58 | 87.58 | 87.58 | -10.63% |
Sep 05, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | -17.92% |
Nov 04, 2024 | 119.40 | 119.40 | 119.40 | 119.40 | -2.77% |
Nov 01, 2024 | 122.80 | 121.95 | 122.80 | 121.95 | 4.07% |
Oct 31, 2024 | 118.00 | 118.00 | 118.00 | 118.00 | -5.07% |
Oct 30, 2024 | 124.30 | 118.85 | 124.30 | 118.85 | -3.64% |
Oct 29, 2024 | 129.00 | 129.00 | 129.00 | 129.00 | 6.17% |
Oct 25, 2024 | 121.50 | 121.50 | 121.50 | 121.50 | 3.80% |
Oct 22, 2024 | 117.05 | 117.05 | 117.05 | 117.05 | 5.26% |
Oct 21, 2024 | 111.20 | 111.20 | 111.20 | 111.20 | -7.02% |
Oct 18, 2024 | 119.60 | 110.05 | 119.60 | 110.00 | 21.34% |
Oct 11, 2024 | 98.57 | 102.40 | 102.40 | 98.57 | -12.81% |
Oct 04, 2024 | 113.05 | 110.30 | 113.05 | 107.95 | 5.36% |
Highest: 129.00 | Lowest: 86.51 | Difference: 42.49 | Average: 112.98 | Change %: 11.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review