Breaking News

Certificado BCP EuroStoxx 50 (PTBIVRYE0068)

Paris

Add to/Remove from a Portfolio Add to Watchlist

55.210 +0.600 +1.10%

10:31:15 - Closed. Currency in

Volume: 7,939
Bid/Ask: 0.000 / 0.000
Day's Range: 55.000 - 55.300

Type: Certificate

Market: France

Issuer: Banco Millennium BCP Investimento SA

ISIN: PTBIVRYE0068

Underlying: EURO STOXX 50

Asset Class: Index

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

PTBIVRYE0068 Historical Data

Get free historical data for Certificado BCP EuroStoxx 50. You'll find the closing price, open, high, low, change and change percentage of the Certificado BCP EuroStoxx 50 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Feb 26, 2025	55.210	55.000	55.300	55.000	1.38%
Feb 25, 2025	54.460	54.855	54.890	54.440	-0.24%
Feb 24, 2025	54.590	54.730	54.870	54.350	-0.26%
Feb 21, 2025	54.735	54.735	54.920	54.575	0.11%
Feb 20, 2025	54.675	54.765	55.080	54.595	0.22%
Feb 19, 2025	54.555	55.500	55.500	54.555	-1.52%
Feb 18, 2025	55.395	55.390	55.480	55.070	0.27%
Feb 17, 2025	55.245	54.965	55.300	54.950	0.60%
Feb 14, 2025	54.915	54.920	55.225	54.885	0.04%
Feb 13, 2025	54.895	54.595	55.050	54.310	0.96%
Feb 12, 2025	54.375	54.145	54.395	53.725	0.82%
Feb 11, 2025	53.935	53.635	53.950	53.590	0.51%
Feb 10, 2025	53.660	53.530	53.780	53.390	0.73%
Feb 07, 2025	53.270	53.590	53.630	53.200	-0.51%
Feb 06, 2025	53.545	52.900	53.665	52.900	1.40%
Feb 05, 2025	52.805	52.470	52.825	52.440	0.42%
Feb 04, 2025	52.585	52.305	52.690	51.870	0.95%
Feb 03, 2025	52.090	51.710	52.290	51.710	-1.75%
Jan 31, 2025	53.020	53.100	53.190	52.790	0.06%
Jan 30, 2025	52.990	52.540	53.030	52.540	1.15%
Jan 29, 2025	52.385	52.395	52.505	52.250	0.76%
Jan 28, 2025	51.990	52.050	52.240	51.770	-0.06%
Jan 27, 2025	52.020	51.730	52.070	51.380	-0.34%

Highest: 55.500

Lowest: 51.380

Difference: 4.120

Average: 53.798

Change %: 5.776

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

PTBIVRYE0068 Comments

Write your thoughts about Certificado BCP EuroStoxx 50

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	25,328.36	+124.38	+0.49%
S&P/TSX 60	1,524.83	+6.00	+0.40%
US 30	43,403.6	-217.7	-0.50%
US 500	5,961.9	+6.5	+0.11%
S&P 500 VIX	19.15	-0.28	-1.44%
DAX	22,794.11	+383.84	+1.71%
Dollar Index	106.410	+0.182	+0.17%

Crude Oil WTI	68.77	-0.16	-0.23%
Brent Oil	72.21	-0.29	-0.40%
Natural Gas	3.996	-0.134	-3.24%
Gold	2,930.62	+11.82	+0.40%
Silver	32.155	+0.329	+1.03%
US Soybeans	1,024.50	-6.75	-0.65%
US Cotton #2	66.89	-0.48	-0.71%

Bombardier Inc	86.670	+0.740	+0.86%
Enbridge	41.76	+0.11	+0.26%
Air Canada	17.35	+0.16	+0.93%
Broadcom DRC	50.50	+2.27	+4.71%
Apple	240.36	-6.68	-2.70%
Alibaba ADR	139.12	+5.11	+3.81%
Tesla	290.80	-12.00	-3.96%

Canada 5Y	2.718	+0.020	+0.74%
Canada 10Y	3.004	+0.010	+0.33%
Canada 30Y	3.206	+0.012	+0.38%
U.S. 2Y	4.076	-0.020	-0.49%
U.S. 10Y	4.251	-0.047	-1.09%
U.S. 30Y	4.512	-0.044	-0.97%
Germany 10Y	2.4380	-0.0130	-0.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Cert. BCP EuroSto.	55.210	+0.600	+1.10%