Breaking News
Get 55% Off 0
🔴 LIVE: The Secrets of ProPicks AI Success Revealed + November’s List FREE
Watch Now
Close

SG ISSUER ZT Brent Crude Oil Future Short x5 17Dec21 (LU072578)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
SG Brent Crude Oil Future Short x5 17Dec21 historical data, for real-time data please try another search
1.331 0.000    0.00%
02/04 - Closed. Currency in
  • Volume: 0
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 0.880 - 1.430
Type:  Certificate
Market:  Italy
Issuer:  SG Issuer SA
ISIN:  LU1540725782 
Underlying:  Brent Oil
Asset Class:  Commodity
SG Brent Crude Oil Future Short x5 17Dec21 1.331 0.000 0.00%

LU072578 Historical Data

 
Get free historical data for SG ISSUER ZT Brent Crude Oil Future Short x5 17Dec21. You'll find the closing price, open, high, low, change and change percentage of the SG ISSUER ZT Brent Crude Oil Future Short x5 17Dec21 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/05/2020 - 11/12/2024
 
Date Price Open High Low Change %
Apr 17, 2020 0.000 0.000 0.000 0.000 0.00%
Apr 16, 2020 0.000 0.000 0.000 0.000 0.00%
Apr 15, 2020 0.000 0.000 0.000 0.000 0.00%
Apr 14, 2020 0.000 0.000 0.000 0.000 0.00%
Apr 09, 2020 0.000 0.000 0.000 0.000 0.00%
Apr 08, 2020 0.000 0.000 0.000 0.000 0.00%
Apr 07, 2020 0.000 0.000 0.000 0.000 0.00%
Apr 06, 2020 0.000 0.000 0.000 0.000 0.00%
Apr 03, 2020 0.000 0.000 0.000 0.000 -99.99%
Apr 02, 2020 0.875 0.960 1.430 0.880 -55.47%
Apr 01, 2020 1.965 1.770 1.800 1.705 31.17%
Mar 31, 2020 1.498 1.403 1.530 1.100 -6.67%
Mar 30, 2020 1.605 1.486 1.600 1.486 27.48%
Mar 27, 2020 1.259 1.022 1.220 1.022 32.53%
Mar 26, 2020 0.950 0.943 0.948 0.866 1.28%
Mar 25, 2020 0.938 0.987 1.051 0.987 6.35%
Mar 24, 2020 0.882 0.801 0.853 0.714 -36.59%
Mar 23, 2020 1.391 1.300 1.354 1.200 56.12%
Mar 20, 2020 0.891 0.550 1.000 0.550 -60.58%
Mar 19, 2020 2.260 2.205 2.900 2.205 -27.56%
Mar 18, 2020 3.120 2.300 3.000 2.280 72.38%
Mar 17, 2020 1.810 1.505 1.505 1.505 7.74%
Mar 16, 2020 1.680 1.570 1.680 1.390 42.37%
Mar 13, 2020 1.180 0.960 1.190 0.860 -3.28%
Mar 12, 2020 1.220 1.100 1.180 1.070 43.02%
Mar 11, 2020 0.853 0.810 0.861 0.810 -1.95%
Mar 10, 2020 0.870 1.000 1.021 0.691 -22.67%
Mar 09, 2020 1.125 1.103 1.140 1.103 92.31%
Mar 06, 2020 0.585 0.451 0.576 0.451 60.71%
Mar 05, 2020 0.364 0.368 0.375 0.368 363,900.00%
Highest: 3.000 Lowest: 0.000 Difference: 3.000 Average: 0.911 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LU072578 Comments

Write your thoughts about SG ISSUER ZT Brent Crude Oil Future Short x5 17Dec21
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email