Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2020 | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% |
Apr 16, 2020 | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% |
Apr 15, 2020 | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% |
Apr 14, 2020 | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% |
Apr 09, 2020 | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% |
Apr 08, 2020 | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% |
Apr 07, 2020 | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% |
Apr 06, 2020 | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% |
Apr 03, 2020 | 0.000 | 0.000 | 0.000 | 0.000 | -99.99% |
Apr 02, 2020 | 0.875 | 0.960 | 1.430 | 0.880 | -55.47% |
Apr 01, 2020 | 1.965 | 1.770 | 1.800 | 1.705 | 31.17% |
Mar 31, 2020 | 1.498 | 1.403 | 1.530 | 1.100 | -6.67% |
Mar 30, 2020 | 1.605 | 1.486 | 1.600 | 1.486 | 27.48% |
Mar 27, 2020 | 1.259 | 1.022 | 1.220 | 1.022 | 32.53% |
Mar 26, 2020 | 0.950 | 0.943 | 0.948 | 0.866 | 1.28% |
Mar 25, 2020 | 0.938 | 0.987 | 1.051 | 0.987 | 6.35% |
Mar 24, 2020 | 0.882 | 0.801 | 0.853 | 0.714 | -36.59% |
Mar 23, 2020 | 1.391 | 1.300 | 1.354 | 1.200 | 56.12% |
Mar 20, 2020 | 0.891 | 0.550 | 1.000 | 0.550 | -60.58% |
Mar 19, 2020 | 2.260 | 2.205 | 2.900 | 2.205 | -27.56% |
Mar 18, 2020 | 3.120 | 2.300 | 3.000 | 2.280 | 72.38% |
Mar 17, 2020 | 1.810 | 1.505 | 1.505 | 1.505 | 7.74% |
Mar 16, 2020 | 1.680 | 1.570 | 1.680 | 1.390 | 42.37% |
Mar 13, 2020 | 1.180 | 0.960 | 1.190 | 0.860 | -3.28% |
Mar 12, 2020 | 1.220 | 1.100 | 1.180 | 1.070 | 43.02% |
Mar 11, 2020 | 0.853 | 0.810 | 0.861 | 0.810 | -1.95% |
Mar 10, 2020 | 0.870 | 1.000 | 1.021 | 0.691 | -22.67% |
Mar 09, 2020 | 1.125 | 1.103 | 1.140 | 1.103 | 92.31% |
Mar 06, 2020 | 0.585 | 0.451 | 0.576 | 0.451 | 60.71% |
Mar 05, 2020 | 0.364 | 0.368 | 0.375 | 0.368 | 363,900.00% |
Highest: 3.000 | Lowest: 0.000 | Difference: 3.000 | Average: 0.911 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review