Breaking News

Societe Generale Effekten GMBH Call 26.67 EUR Unilever N.V. 31Dec99 (DESG6F6Z)

Frankfurt

Add to/Remove from a Portfolio Add to Watchlist

Societe Generale Effekten GMBH Call 26.67 EUR Unil historical data, for real-time data please try another search

29.660 0.000 0.00%

04/02 - Delayed Data. Currency in

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 29.410 - 29.930

Type: Certificate

Market: Germany

Issuer: Societe Generale Effekten GMBH

ISIN: DE000SG6F6Z6

Underlying: Unilever

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Forum

Overview
Historical Data

DESG6F6Z Historical Data

Get free historical data for Societe Generale Effekten GMBH Call 26.67 EUR Unilever N.V. 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the Societe Generale Effekten GMBH Call 26.67 EUR Unilever N.V. 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Sep 13, 2019	29.660	29.930	29.930	29.410	-0.90%
Sep 12, 2019	29.930	29.930	29.930	29.930	-0.10%
Sep 11, 2019	29.960	29.930	29.960	29.540	0.10%
Sep 10, 2019	29.930	30.930	30.930	29.920	-3.23%
Sep 09, 2019	30.930	31.930	31.930	30.890	-3.43%
Sep 06, 2019	32.030	31.940	32.490	31.920	0.28%
Sep 05, 2019	31.940	32.790	32.790	31.940	-3.04%
Sep 04, 2019	32.940	32.560	32.940	32.500	0.89%
Sep 03, 2019	32.650	31.970	32.650	31.970	1.02%
Sep 02, 2019	32.320	31.950	32.510	31.850	2.80%
Aug 30, 2019	31.440	31.190	31.790	31.190	1.58%
Aug 29, 2019	30.950	30.450	31.630	30.450	1.61%
Aug 28, 2019	30.460	30.030	30.960	30.030	0.93%
Aug 27, 2019	30.180	29.460	30.210	29.360	0.73%
Aug 26, 2019	29.960	28.960	29.960	28.960	3.45%
Aug 23, 2019	28.960	29.830	30.180	28.960	-3.37%
Aug 22, 2019	29.970	30.190	30.190	29.450	0.00%
Aug 21, 2019	29.970	29.780	30.110	29.780	1.05%
Aug 20, 2019	29.660	29.970	30.290	29.660	0.64%
Aug 19, 2019	29.470	28.870	29.630	28.870	1.69%
Aug 16, 2019	28.980	28.240	28.980	28.110	5.46%
Aug 15, 2019	27.480	27.360	28.050	27.340	0.00%
Aug 14, 2019	27.480	26.840	27.480	26.660	1.85%
Aug 13, 2019	26.980	26.510	26.980	26.220	1.58%
Aug 12, 2019	26.560	26.520	26.680	26.320	2.19%
Aug 09, 2019	25.990	26.300	26.350	25.990	0.23%
Aug 08, 2019	25.930	25.990	25.990	25.750	1.05%
Aug 07, 2019	25.660	25.360	25.810	25.200	-0.04%
Aug 06, 2019	25.670	25.170	26.570	25.170	0.00%
Aug 05, 2019	25.670	26.670	26.870	25.670	-13.45%

Highest: 32.940

Lowest: 25.170

Difference: 7.770

Average: 29.324

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

DESG6F6Z Comments

Write your thoughts about Societe Generale Effekten GMBH Call 26.67 EUR Unilever N.V. 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	25,073.54	+175.51	+0.70%
S&P/TSX 60	1,502.44	+11.25	+0.75%
US 30	42,782.5	+51.0	+0.12%
US 500	5,969.9	+27.3	+0.46%
S&P 500 VIX	16.61	+0.48	+2.98%
DAX	19,989.45	+80.33	+0.40%
Dollar Index	108.400	-0.398	-0.37%

Crude Oil WTI	73.70	-0.26	-0.35%
Brent Oil	76.27	-0.24	-0.31%
Natural Gas	3.642	+0.288	+8.59%
Gold	2,644.59	-10.11	-0.38%
Silver	30.250	+0.185	+0.62%
US Soybeans	1,004.62	+12.62	+1.27%
US Cotton #2	68.27	+0.61	+0.90%

Bombardier Inc	100.100	+3.390	+3.51%
Enbridge	43.09	+0.11	+0.26%
Air Canada	22.33	-0.01	-0.04%
Broadcom DRC	55.50	+0.19	+0.34%
Apple	243.36	-0.49	-0.20%
Alibaba ADR	85.54	+0.59	+0.69%
Tesla	410.44	+31.16	+8.22%

Canada 5Y	2.962	-0.010	-0.34%
Canada 10Y	3.229	-0.003	0.00%
Canada 30Y	3.347	-0.004	0.00%
U.S. 2Y	4.285	+0.006	+0.14%
U.S. 10Y	4.624	+0.029	+0.63%
U.S. 30Y	4.837	+0.022	+0.46%
Germany 10Y	2.4515	+0.0245	+1.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Societe Generale .	29.660	0.000	0.00%