Breaking News
Get 55% Off 0
🎈 Up Big Today: Find today's biggest gainers with our free screener
Try Stock Screener
Close

SG ISSUER Zt Eurostoxx 50 Return 31Dec99 (XS881619)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
158.100 +0.350    +0.22%
04:51:39 - Real-time Data. Currency in
  • Volume: 100
  • Bid/Ask: 158.150 / 158.800
  • Day's Range: 158.100 - 158.870
Type:  Certificate
Market:  Italy
Issuer:  SG Issuer SA
ISIN:  XS1778816196 
Underlying:  STOXX 50 EUR Net Return
Asset Class:  Index
SG Eurostoxx 50 Return 31Dec99 158.100 +0.350 +0.22%

XS881619 Historical Data

 
Get free historical data for SG ISSUER Zt Eurostoxx 50 Return 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the SG ISSUER Zt Eurostoxx 50 Return 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
11/13/2024 - 12/13/2024
 
Date Price Open High Low Change %
Dec 13, 2024 158.100 158.100 158.100 158.100 0.22%
Dec 12, 2024 157.750 157.850 158.220 157.550 -0.20%
Dec 11, 2024 158.070 157.500 158.200 157.100 0.52%
Dec 10, 2024 157.250 158.300 158.320 157.220 -0.54%
Dec 09, 2024 158.100 158.020 159.200 157.970 -0.08%
Dec 06, 2024 158.220 157.150 158.550 157.150 0.67%
Dec 05, 2024 157.170 156.150 157.620 156.120 0.67%
Dec 04, 2024 156.120 155.170 156.720 155.020 0.58%
Dec 03, 2024 155.220 154.220 155.870 154.220 0.58%
Dec 02, 2024 154.320 151.450 154.500 151.200 1.15%
Nov 29, 2024 152.570 151.050 152.950 150.750 0.77%
Nov 28, 2024 151.400 151.500 152.000 151.000 0.43%
Nov 27, 2024 150.750 151.200 151.500 149.700 -0.36%
Nov 26, 2024 151.300 151.400 152.400 150.950 -0.62%
Nov 25, 2024 152.250 153.070 153.500 151.950 -0.20%
Nov 22, 2024 152.550 151.600 152.670 150.200 0.61%
Nov 21, 2024 151.620 151.170 151.650 149.200 0.41%
Nov 20, 2024 151.000 152.000 152.320 150.050 -0.07%
Nov 19, 2024 151.100 152.350 152.620 149.250 -0.53%
Nov 18, 2024 151.900 152.600 152.650 151.250 -0.33%
Nov 15, 2024 152.400 152.450 153.450 151.770 -0.33%
Nov 14, 2024 152.900 150.600 153.620 150.400 1.39%
Nov 13, 2024 150.800 150.000 151.250 149.300 -0.03%
Highest: 159.200 Lowest: 149.200 Difference: 10.000 Average: 154.037 Change %: 4.806
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

XS881619 Comments

Write your thoughts about SG ISSUER Zt Eurostoxx 50 Return 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email