Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 2.550 | 2.550 | 2.560 | 2.550 | -0.39% |
May 02, 2024 | 2.560 | 2.530 | 2.560 | 2.530 | 1.59% |
Apr 30, 2024 | 2.520 | 2.510 | 2.520 | 2.510 | 1.20% |
Apr 29, 2024 | 2.490 | 2.510 | 2.520 | 2.490 | -0.40% |
Apr 26, 2024 | 2.500 | 2.480 | 2.500 | 2.470 | 3.31% |
Apr 25, 2024 | 2.420 | 2.410 | 2.450 | 2.410 | 11.01% |
Apr 24, 2024 | 2.180 | 2.180 | 2.200 | 2.180 | 0.46% |
Apr 23, 2024 | 2.170 | 2.190 | 2.190 | 2.160 | -1.36% |
Apr 22, 2024 | 2.200 | 2.180 | 2.200 | 2.180 | 2.33% |
Apr 19, 2024 | 2.150 | 2.130 | 2.150 | 2.120 | 2.38% |
Apr 18, 2024 | 2.100 | 2.120 | 2.120 | 2.100 | 0.96% |
Apr 17, 2024 | 2.080 | 2.090 | 2.100 | 2.080 | 0.00% |
Apr 16, 2024 | 2.080 | 2.100 | 2.100 | 2.080 | -1.42% |
Apr 15, 2024 | 2.110 | 2.110 | 2.120 | 2.110 | -1.40% |
Apr 12, 2024 | 2.140 | 2.180 | 2.180 | 2.140 | -0.93% |
Apr 11, 2024 | 2.160 | 2.160 | 2.160 | 2.160 | 0.00% |
Apr 10, 2024 | 2.160 | 2.170 | 2.180 | 2.160 | 0.00% |
Apr 09, 2024 | 2.160 | 2.130 | 2.160 | 2.130 | 0.47% |
Apr 08, 2024 | 2.150 | 2.150 | 2.150 | 2.150 | -0.92% |
Apr 05, 2024 | 2.170 | 2.190 | 2.190 | 2.170 | -1.81% |
Highest: 2.560 | Lowest: 2.080 | Difference: 0.480 | Average: 2.253 | Change %: 15.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review