Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 2.570 | 2.600 | 2.600 | 2.570 | -0.39% |
May 17, 2024 | 2.580 | 2.590 | 2.620 | 2.580 | 1.18% |
May 16, 2024 | 2.550 | 2.550 | 2.550 | 2.540 | 0.79% |
May 15, 2024 | 2.530 | 2.520 | 2.550 | 2.520 | 0.40% |
May 14, 2024 | 2.520 | 2.550 | 2.550 | 2.520 | -0.40% |
May 13, 2024 | 2.530 | 2.560 | 2.560 | 2.530 | 1.20% |
May 10, 2024 | 2.500 | 2.500 | 2.520 | 2.500 | 0.81% |
May 09, 2024 | 2.480 | 2.460 | 2.480 | 2.460 | 1.22% |
May 08, 2024 | 2.450 | 2.470 | 2.470 | 2.450 | 0.41% |
May 07, 2024 | 2.440 | 2.420 | 2.450 | 2.420 | 4.27% |
May 06, 2024 | 2.340 | 2.400 | 2.400 | 2.340 | -2.90% |
May 03, 2024 | 2.410 | 2.420 | 2.430 | 2.410 | 0.00% |
May 02, 2024 | 2.410 | 2.410 | 2.420 | 2.410 | 1.69% |
Apr 30, 2024 | 2.370 | 2.380 | 2.390 | 2.370 | 1.28% |
Apr 29, 2024 | 2.340 | 2.390 | 2.390 | 2.340 | 0.86% |
Apr 26, 2024 | 2.320 | 2.350 | 2.370 | 2.320 | 2.20% |
Apr 25, 2024 | 2.270 | 2.260 | 2.320 | 2.260 | 10.19% |
Apr 24, 2024 | 2.060 | 2.060 | 2.070 | 2.040 | 0.98% |
Apr 23, 2024 | 2.040 | 2.060 | 2.060 | 2.040 | -0.97% |
Apr 22, 2024 | 2.060 | 2.050 | 2.060 | 2.040 | 1.98% |
Highest: 2.620 | Lowest: 2.040 | Difference: 0.580 | Average: 2.388 | Change %: 27.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review