
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 270.680 | 264.760 | 270.680 | 264.760 | 5.83% |
Mar 10, 2025 | 255.780 | 261.090 | 261.090 | 255.780 | -3.46% |
Mar 07, 2025 | 264.940 | 263.360 | 264.940 | 262.750 | 1.52% |
Mar 06, 2025 | 260.970 | 261.450 | 261.520 | 260.650 | 2.19% |
Mar 05, 2025 | 255.370 | 254.330 | 255.370 | 253.470 | 1.06% |
Mar 04, 2025 | 252.680 | 252.680 | 252.680 | 252.680 | -1.30% |
Mar 03, 2025 | 256.000 | 262.480 | 262.480 | 256.000 | -3.22% |
Feb 28, 2025 | 264.520 | 261.850 | 264.750 | 261.850 | -5.27% |
Feb 27, 2025 | 279.230 | 275.490 | 279.230 | 275.490 | 4.71% |
Feb 26, 2025 | 266.680 | 264.520 | 267.570 | 264.430 | 3.33% |
Feb 25, 2025 | 258.080 | 259.470 | 259.470 | 257.410 | 1.50% |
Feb 24, 2025 | 254.260 | 258.290 | 258.290 | 254.130 | -1.47% |
Feb 21, 2025 | 258.060 | 258.120 | 259.090 | 258.060 | 2.13% |
Feb 20, 2025 | 252.680 | 253.190 | 255.940 | 252.680 | -0.93% |
Feb 19, 2025 | 255.050 | 255.290 | 255.290 | 254.900 | 2.74% |
Feb 18, 2025 | 248.240 | 249.780 | 250.500 | 247.950 | 0.16% |
Feb 17, 2025 | 247.850 | 247.360 | 247.850 | 247.360 | 0.68% |
Feb 14, 2025 | 246.180 | 247.080 | 247.080 | 245.490 | 2.15% |
Feb 13, 2025 | 241.010 | 238.810 | 241.010 | 238.810 | -2.43% |
Feb 12, 2025 | 247.020 | 246.360 | 247.020 | 246.200 | 1.58% |
Highest: 279.230 | Lowest: 238.810 | Difference: 40.420 | Average: 256.764 | Change %: 11.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review