Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Selloff or Market Correction? Either Way, Here's What to Do Next
See Overvalued Stocks
World Certificates
Find Certificates
Country of Listing:
Issuer:
Call/Put:
By Maturity:
Asset Class:
Type:
Certificates underlying:
Strike Price:
France - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.647 | -0.38% | 129.79K | 11:04:25 | ||
| PTBIVRYE0068 | PTBIVR. | 48.630 | -0.26% | 1.06K | 11:05:38 | ||
| BNP Gold 31Dec99 | NL0006. | 223.67 | +1.50% | 1.66K | 11:00:00 | ||
| DE000SB2JY87 | DE000S. | 6.880 | 0.00% | 0 | 19/12 |
Germany - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 7.720 | -0.64% | 2.21K | 11:31:14 | ||
| DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 22.640 | +2.17% | 6.75K | 13:45:13 | ||
| EFG Call Solactive Cloud Computin P | DEEFG5. | 1,012.390 | +2.04% | 0.00K | 11:28:03 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 20.95 | +1.45% | 0.00K | 13:32:45 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 169.470 | -0.46% | 1.00 | 13:32:10 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 47.980 | -1.94% | 1.00 | 13:33:01 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 27.450 | -0.07% | 0.00K | 13:35:33 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 34.510 | +0.03% | 0.00K | 13:32:01 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 18.300 | +0.11% | 0.00K | 13:27:57 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 59.410 | +1.24% | 1.00 | 13:34:44 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18.310 | +0.06% | 0.00K | 13:34:59 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 34.310 | +0.12% | 0.00K | 13:36:31 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 125.000 | -0.08% | 1.00 | 13:34:34 | ||
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 203.360 | +0.24% | 0.00K | 13:36:30 | ||
| HV Call NIKKEI 225 31Dec99 | DEHV1N. | 23.940 | -0.08% | 1.00 | 13:39:09 | ||
| HV Call ShortTecDAX 31Dec99 | DEHV5T. | 7.490 | +0.67% | 0.00K | 13:25:51 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 45.280 | +0.02% | 1.00 | 13:31:55 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 154.170 | -0.29% | 13.00 | 13:35:14 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 6.820 | +1.34% | 0.00K | 13:26:38 | ||
| HV Call Solactive Deutscher Maschin | DEHV3D. | 20.700 | +0.49% | 0.00K | 13:30:03 |
Italy - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0292 | 0.00% | 145.69M | 11:29:34 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.042 | 0.47% | 4.11M | 10:56:30 | ||
| SG MSCI THE WORLD | XS8816. | 215.450 | +0.28% | 0.80K | 11:02:43 | ||
| XS1973533927 | XS1973. | 93.460 | -2.10% | 0.41K | 11:39:59 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 256.100 | -1.26% | 0.09K | 08:27:00 | ||
| XS2459025735 | XS9025. | 925.550 | -0.19% | 0.01K | 09:14:15 | ||
| Vontobel 100 Solactive Blockch Tech | DEVN9C. | 226.540 | -1.35% | 0.03K | 03:38:31 | ||
| XS2459309337 | XS9309. | 1,011.850 | -0.51% | 0.03K | 06:58:14 | ||
| IT0005413940 | IT0005. | 956.490 | +0.13% | 0 | 11:39:59 | ||
| SG Eurostoxx 50 Return 31Dec99 | XS8816. | 154.920 | 0.00% | 0 | 19/12 | ||
| DE000VP2HYR0 | DEVP2H. | 175.440 | 0.00% | 0 | 19/12 | ||
| XS1777975290 | XS1777. | 987.870 | +0.01% | 0 | 11:39:59 | ||
| XS2504497632 | XS4497. | 1,007.490 | -0.56% | 0.11K | 09:11:13 | ||
| IT0005331563 | IT0005. | 978.330 | -0.68% | 0.03K | 11:39:59 | ||
| XS1742893446 | XS1742. | 939.090 | -0.66% | 17.00 | 11:39:59 | ||
| XS1908378315 | XS1908. | 987.320 | +0.02% | 0 | 11:39:59 | ||
| JE00BLS3G540 | JE00BL. | 870.400 | -0.06% | 0 | 11:39:59 | ||
| IT0005346298 | IT0005. | 971.320 | +0.01% | 0 | 11:39:59 | ||
| XS2442994583 | XS2442. | 23.880 | +18.51% | 115.00 | 11:39:59 | ||
| IT0005333767 | IT0005. | 982.040 | +0.01% | 0.02K | 11:39:59 |
Portugal - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 57.285 | +0.91% | 10.12K | 11:33:18 |
Sweden - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| CH1114178796 | CH1114. | 3.330 | +1.22% | 428.07K | 16/10 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 0.06 | -14.29% | 45.41K | 11:25:00 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 6.40 | -3.76% | 0.23K | 11:25:00 | ||
| NB Call Gold x12 31Dec99 | SE0011. | 0.60 | 0.00% | 0.50K | 19/12 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 275.70 | +8.99% | 16.00 | 10:53:07 | ||
| NB Call Skandinaviska Enskilda BanA | SE0011. | 21.37 | -12.35% | 40.05K | 11:25:00 | ||
| NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1,369.81 | -5.48% | 0.00K | 11:25:00 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 93.16 | -7.30% | 3.09K | 11:25:00 | ||
| NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1,442.52 | -1.31% | 0.01K | 11:25:00 | ||
| NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1,311.39 | -1.31% | 0.00K | 11:25:00 | ||
| NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1,543.42 | +0.06% | 0.00K | 11:25:00 | ||
| NBp Put Ericsson ser. B 31Dec99 | SE0011. | 0.23 | 0.00% | 0 | 31/12 | ||
| NB Put SKF B 31Dec99 | SE0011. | 40.65 | 0.00% | 0 | 17/09 | ||
| NB Put Swedbank 31Dec99 | SE0011. | 44.06 | 0.00% | 0 | 31/12 | ||
| NB ZT 110 SEK Industrivarden | SE0010. | 274.85 | 0.00% | 0 | 25/09 | ||
| NB ZT 312 SEK Investor B shares | SE0010. | 551.76 | 0.00% | 0 | 31/12 | ||
| NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 71.42 | 0.00% | 0 | 12/09 | ||
| NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263.78 | 0.00% | 0 | 04/04 | ||
| NBp Call x5 Swedbank 31Dec99 | SE0011. | 2.38 | 0.00% | 0 | 04/11 | ||
| NBp Put x4 Swedbank 31Dec99 | SE0011. | 1.00 | 0.00% | 0 | 31/12 |