Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🌊 NVIDIA ripple effect: Track AI stocks' response to chip giant's earnings
Explore AI Stocks
Sweden Certificates
Find Certificates
Country of Listing:
Issuer:
Call/Put:
By Maturity:
Asset Class:
Type:
Certificates underlying:
Strike Price:
France - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.742 | +1.30% | 167.12K | 11:26:32 | ||
| PTBIVRYE0068 | PTBIVR. | 55.210 | +1.10% | 7.94K | 10:31:15 | ||
| BNP Gold 31Dec99 | NL0006. | 244.97 | -1.06% | 671.00 | 11:03:27 | ||
| DE000SB2JY87 | DE000S. | 9.290 | 0.00% | 0 | 21/02 |
Germany - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 7.820 | +0.39% | 75.00 | 11:30:45 | ||
| DE000DA0AB14 | DEDA0A. | 21.740 | +4.37% | 0.63K | 11:02:20 | ||
| BNP Call CECE Composite Euro | DEABN0. | 23.500 | +1.42% | 0 | 11:30:21 | ||
| Bayerische Silber 31Dec99 | DEHV2X. | 22.640 | +1.12% | 0 | 11:28:59 | ||
| DZ ZT Gold Endlos 31Dec99 | DEDZ0B. | 240.500 | +0.06% | 0 | 11:45:11 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 23.69 | +0.17% | 0 | 11:25:28 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 66.250 | +1.77% | 0 | 11:29:22 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 217.830 | +1.59% | 0 | 11:27:57 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 63.090 | +2.42% | 0 | 11:20:41 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 31.240 | +1.30% | 0 | 11:25:43 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 39.220 | +0.62% | 0 | 11:26:17 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 144.960 | +1.73% | 0 | 11:33:36 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.930 | +1.17% | 0 | 11:25:18 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 37.120 | +2.26% | 0 | 11:37:49 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 20.710 | +1.07% | 0 | 11:34:51 | ||
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 212.690 | +0.09% | 0 | 11:36:27 | ||
| HV Call NIKKEI 225 31Dec99 | DEHV1N. | 24.450 | +0.91% | 0 | 11:31:13 | ||
| HV Call ShortTecDAX 31Dec99 | DEHV5T. | 6.680 | 0.00% | 0 | 11:36:54 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 51.310 | +1.18% | 0 | 11:21:22 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 201.770 | +1.13% | 0 | 11:42:46 |
Italy - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0095 | -5.94% | 172.20M | 11:33:21 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.014 | -5.56% | 6.33M | 11:27:38 | ||
| SG MSCI THE WORLD | XS8816. | 220.550 | +0.82% | 0.53K | 10:31:21 | ||
| GB00BNWM5541 | GB00BN. | 68.400 | -2.31% | 100.00 | 04:03:04 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 262.270 | 0.00% | 0 | 25/02 | ||
| Vontobel Zt 97.28 EUR 11Dec28 | DEVN9E. | 194.270 | -0.23% | 0.13K | 05:17:01 | ||
| Vontobel 100 Solactive Blockch Tech | DEVN9C. | 238.970 | +1.65% | 551.00 | 08:54:58 | ||
| XS2504497632 | XS4497. | 1,021.400 | -0.53% | 66.00 | 09:07:35 | ||
| XS2442994583 | XS2442. | 13.050 | +24.88% | 0.55K | 10:10:21 | ||
| XS2459025735 | XS9025. | 989.510 | +0.62% | 0.42K | 09:04:22 | ||
| XS2459309337 | XS9309. | 1,022.300 | -0.19% | 65.00 | 08:43:51 | ||
| DE000VP2HYR0 | DEVP2H. | 175.930 | +1.94% | 110.00 | 08:35:52 | ||
| XS2447793444 | XS2447. | 15.460 | 0.00% | 0 | 25/02 | ||
| XS2428621804 | XS2428. | 6.220 | 0.00% | 0 | 25/02 | ||
| IT0005346298 | IT0005. | 1,006.280 | +0.52% | 0.03K | 06:02:19 | ||
| IT0005331563 | IT0005. | 988.220 | +0.46% | 0.03K | 05:48:21 | ||
| Vontobel 100 Gene Therapy 31Dec99 | DEVN9D. | 107.300 | 0.00% | 0 | 25/02 | ||
| IT0005406514 | IT0005. | 1,000.840 | +0.06% | 90.00 | 08:54:06 | ||
| IT0005333767 | IT0005. | 991.550 | +0.19% | 0.03K | 11:19:32 | ||
| XS2469373117 | XS9373. | 1,013.050 | -0.02% | 15.00 | 11:15:40 |
Portugal - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 57.296 | +0.98% | 15.33K | 11:18:44 |
Sweden - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| CH1114178796 | CH1114. | 3.330 | +1.22% | 428.07K | 16/10 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 5.92 | +2.25% | 1.08K | 11:25:00 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 0.34 | +17.24% | 13.50K | 11:25:00 | ||
| NB Call Gold x12 31Dec99 | SE0011. | 1.37 | -0.72% | 80.00K | 10:10:35 | ||
| NB Call Mekonomen 31Dec99 | SE0011. | 9.45 | 0.00% | 0 | 14/02 | ||
| NBp Call x5 Swedbank 31Dec99 | SE0011. | 4.05 | 0.00% | 0 | 19/02 | ||
| NB Call Skandinaviska Enskilda BanA | SE0011. | 46.48 | +7.89% | 100.00 | 11:25:00 | ||
| NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1,740.51 | +2.49% | 32.00 | 11:25:00 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 267.95 | +9.64% | 184.00 | 11:25:00 | ||
| NB Put 334 SEK Hennes and Mauritz B | SE0009. | 79.49 | -3.30% | 0.04K | 11:25:00 | ||
| NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1,600.78 | +1.60% | 20.00 | 11:25:00 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 398.85 | +0.43% | 134.00 | 10:35:56 | ||
| NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1,822.35 | +1.52% | 1.00 | 11:25:00 | ||
| NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1,614.06 | 0.00% | 0 | 24/02 | ||
| NB ZT 312 SEK Investor B shares | SE0010. | 551.76 | 0.00% | 0 | 31/12 | ||
| NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 53.13 | 0.00% | 0 | 23/12 | ||
| NB ZT 110 SEK Industrivarden | SE0010. | 274.85 | 0.00% | 0 | 25/09 | ||
| NBp Call 585 SEK AstraZeneca | SE0011. | 887.17 | 0.00% | 0 | 12/11 | ||
| NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263.78 | 0.00% | 0 | 04/04 | ||
| NB Put SKF B 31Dec99 | SE0011. | 40.65 | 0.00% | 0 | 17/09 |