Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Find Certificates
Country of Listing:
Issuer:
Call/Put:
By Maturity:
Asset Class:
Type:
Certificates underlying:
Strike Price:
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3.177 | +1.40% | 54.82K | 11:25:29 | ||
PTBIVRYE0068 | PTBIVR. | 50.000 | +0.96% | 12.21K | 11:31:57 | ||
BNP Gold 31Dec99 | NL0006. | 193.25 | -0.84% | 0.79K | 11:26:03 | ||
DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0.0495 | -10.65% | 61.57M | 11:35:35 | ||
DE000SQ4EZ20 | DESQ4E. | 0.069 | -11.10% | 8.41M | 11:29:12 | ||
XS2298751756 | XS2298. | 19.870 | +0.00% | 0 | 22/04 | ||
XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
IT0005282949 | IT0005. | 976.090 | -0.19% | 0.13K | 09:31:00 | ||
XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
DE000VP2HYR0 | DEVP2H. | 162.400 | -0.01% | 0.03K | 09:18:53 | ||
XS2504497632 | XS4497. | 991.000 | -0.45% | 0.08K | 08:54:32 | ||
IT0005274177 | IT0005. | 986.100 | +0.01% | 0.02K | 09:33:00 | ||
XS1706855043 | XS1706. | 973.600 | +0.23% | 0.10K | 09:35:00 | ||
XS1620780624 | XS1620. | 988.080 | +0.11% | 0.02K | 09:05:00 | ||
XS2469373117 | XS9373. | 1,012.600 | +0.70% | 15.00 | 03:19:47 | ||
IT0005346298 | IT0005. | 959.100 | +0.16% | 0.01K | 04:48:00 | ||
XS2459309337 | XS9309. | 1,003.000 | +0.78% | 122.00 | 05:56:32 | ||
SG S&P 500 NET TR 31Dec99 | XS8816. | 215.000 | +0.08% | 0.06K | 03:30:01 | ||
IT0005340408 | IT0005. | 901.300 | +0.05% | 0.05K | 05:29:00 | ||
XS1742893446 | XS1742. | 914.930 | +0.05% | 0.02K | 10:59:00 | ||
SG MSCI THE WORLD | XS8816. | 186.500 | +0.77% | 151.00 | 10:31:00 | ||
XS2447793444 | XS2447. | 28.890 | 0.00% | 0 | 22/04 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 47.695 | -1.01% | 16.34K | 16/04 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
CH1114178796 | CH1114. | 5.030 | +7.94% | 996.50K | 22/04 | ||
NBp Call SSAB A shares 31Dec99 | SE0011. | 0.46 | 0.00% | 3.00K | 11:25:00 | ||
NB Call Gold x12 31Dec99 | SE0011. | 0.78 | -17.02% | 22.40K | 09:55:24 | ||
NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 197.40 | +2.09% | 1.86K | 11:25:00 | ||
NB Call MINI GULD NORDENT 7 31Dec99 | SE0009. | 73.72 | -1.25% | 1.05K | 10:01:45 | ||
NB Call 8.3 USD COMEX Silver | SE0009. | 13.30 | -2.92% | 751.00 | 04:46:53 | ||
NB Call MINI GULD NORDENT 14 | SE0009. | 119.02 | -1.60% | 516.00 | 09:01:55 | ||
NB Call MINI GULD NORDENT 8 31Dec99 | SE0009. | 80.39 | -2.07% | 985.00 | 10:01:45 | ||
NB Call Africa Oil 31Dec99 | SE0011. | 18.04 | -2.43% | 450.60K | 11:25:00 | ||
NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1,406.18 | +1.86% | 0.01K | 11:25:00 | ||
NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1,434.51 | 0.00% | 0 | 22/04 | ||
NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1,592.45 | 0.00% | 0 | 22/04 | ||
NB Call MINI GULD NORDENT 9 31Dec99 | SE0009. | 87.19 | -2.03% | 84.00 | 10:00:33 | ||
NB Call 24 SEK Lundin Mining Corp | SE0009. | 66.19 | 0.00% | 0 | 31/12 | ||
NBp Call 585 SEK AstraZeneca | SE0011. | 390.02 | 0.00% | 0 | 31/12 | ||
NB ZT 312 SEK Investor B shares | SE0010. | 551.76 | 0.00% | 0 | 31/12 | ||
NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 123.31 | 0.00% | 0 | 31/12 | ||
NBp Call 1175 USD Gold 31Dec99 | SE0011. | 80.03 | 0.00% | 0 | 12/04 | ||
NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263.78 | 0.00% | 0 | 04/04 | ||
NBp Call Hennes and Mauritz ser. B | SE0011. | 0.07 | 0.00% | 0 | 10/04 |