Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤫 Unfair Advantage: 10 bargain stocks found using this simple tool
See undervalued stocks
World Certificates
Find Certificates
Country of Listing:
Issuer:
Call/Put:
By Maturity:
Asset Class:
Type:
Certificates underlying:
Strike Price:
France - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.755 | +0.94% | 154.97K | 11:00:29 | ||
| PTBIVRYE0068 | PTBIVR. | 51.450 | +0.49% | 1.83K | 10:34:55 | ||
| BNP Gold 31Dec99 | NL0006. | 232.70 | -0.09% | 0.29K | 11:00:00 | ||
| DE000SB2JY87 | DE000S. | 6.970 | 0.00% | 0 | 16/01 |
Germany - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 8.490 | +1.43% | 2.50K | 11:30:22 | ||
| CB Call MSCI WORLD INDEX 31Dec99 | DE5906. | 36.750 | +0.96% | 0.00K | 13:55:13 | ||
| DE000VP2HYD0 | DEVP2H. | 183.710 | +0.36% | 78.00 | 13:53:41 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 21.74 | -0.41% | 0.00K | 13:26:58 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 35.400 | +0.71% | 1.00 | 13:29:42 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 46.530 | +0.89% | 0.00K | 13:31:43 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 181.640 | +1.45% | 1.00 | 13:36:20 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 55.080 | +2.00% | 0.00K | 13:35:34 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 28.550 | +1.03% | 0.00K | 13:34:05 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 18.970 | +0.74% | 2.00K | 13:34:36 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 60.740 | +1.76% | 1.00 | 13:41:34 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 6.690 | -2.48% | 1.00 | 13:25:58 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 35.630 | +1.05% | 0.00K | 13:36:52 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 133.020 | +1.38% | 1.00 | 13:37:24 | ||
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 207.890 | +0.91% | 0.00K | 13:31:56 | ||
| HV Call NIKKEI 225 31Dec99 | DEHV1N. | 24.090 | +0.50% | 1.00 | 13:30:33 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18.850 | +0.91% | 1.00 | 13:29:02 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 182.790 | +1.34% | 1.00 | 13:35:40 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 163.730 | +1.49% | 1.00 | 13:35:40 | ||
| HV Call Solactive BRIC E-Commerce P | DEHV1B. | 20.120 | +1.41% | 1.00 | 13:34:27 |
Italy - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0170 | -9.57% | 168.09M | 11:29:51 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.025 | -9.26% | 9.25M | 11:23:18 | ||
| SG MSCI THE WORLD | XS8816. | 221.450 | +0.97% | 1.92K | 11:07:24 | ||
| XS1973533927 | XS1973. | 99.500 | 0.00% | 0 | 11:39:59 | ||
| XS2442994583 | XS2442. | 27.860 | +8.62% | 0.05K | 11:39:59 | ||
| XS2459309337 | XS9309. | 1,015.760 | -0.37% | 0.15K | 08:40:15 | ||
| Vontobel 100 Solactive Blockch Tech | DEVN9C. | 235.020 | +1.96% | 165.00 | 09:11:48 | ||
| IT0005331563 | IT0005. | 985.600 | +0.12% | 0.04K | 11:39:59 | ||
| XS2504497632 | XS4497. | 1,010.680 | -0.41% | 0.13K | 09:34:14 | ||
| IT0005333767 | IT0005. | 984.440 | +0.01% | 0.05K | 11:39:59 | ||
| XS1923629460 | XS1923. | 1,038.680 | -0.11% | 0 | 11:39:59 | ||
| XS2469373117 | XS9373. | 1,012.240 | -0.09% | 0.05K | 05:30:06 | ||
| XS1742893446 | XS1742. | 947.020 | -0.06% | 47.00 | 11:39:59 | ||
| XS2459025735 | XS9025. | 946.230 | +0.45% | 0.02K | 09:43:47 | ||
| IT0005337677 | IT0005. | 1,027.010 | +0.02% | 0 | 11:39:59 | ||
| IT0005346298 | IT0005. | 978.860 | +0.16% | 0.01K | 11:39:59 | ||
| XS1777975290 | XS1777. | 989.970 | -0.02% | 0.02K | 11:39:59 | ||
| Banca IMI SpA ZT Basket 28Mar25 | XS1945. | 996.150 | +0.01% | 0 | 11:39:59 | ||
| BANCA IMI SPA Call Basket 06Jun25 | XS1978. | 999.580 | +0.00% | 11.00 | 11:39:59 | ||
| IT0005406514 | IT0005. | 996.390 | +0.19% | 7.00 | 11:39:59 |
Portugal - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 58.402 | +0.94% | 25.47K | 11:26:56 |
Sweden - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| CH1114178796 | CH1114. | 3.330 | +1.22% | 428.07K | 16/10 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 0.06 | -14.29% | 100.50K | 11:25:00 | ||
| NB Call Skandinaviska Enskilda BanA | SE0011. | 32.81 | +2.85% | 10.00K | 11:25:00 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 127.70 | +8.04% | 1.50K | 11:25:00 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 320.05 | -3.64% | 0.04K | 05:07:25 | ||
| NB Call MINI GULD NORDENT 14 | SE0009. | 149.65 | 0.00% | 0 | 09/01 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 8.59 | -1.04% | 0.07K | 11:25:00 | ||
| NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1,595.60 | +2.03% | 0.02K | 11:25:00 | ||
| NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1,424.45 | 0.00% | 3.00 | 16/01 | ||
| NB Put 334 SEK Hennes and Mauritz B | SE0009. | 75.37 | -4.21% | 0.04K | 11:25:00 | ||
| NB Call Mekonomen 31Dec99 | SE0011. | 8.63 | 0.00% | 0 | 08/01 | ||
| NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1,492.84 | 0.00% | 0.04K | 16/01 | ||
| NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1,681.67 | +1.60% | 0.00K | 11:25:00 | ||
| NB ZT 110 SEK Industrivarden | SE0010. | 274.85 | 0.00% | 0 | 25/09 | ||
| NB ZT 312 SEK Investor B shares | SE0010. | 551.76 | 0.00% | 0 | 31/12 | ||
| NBp Call 585 SEK AstraZeneca | SE0011. | 887.17 | 0.00% | 0 | 12/11 | ||
| NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 53.13 | 0.00% | 0 | 23/12 | ||
| NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263.78 | 0.00% | 0 | 04/04 | ||
| NB Put SKF B 31Dec99 | SE0011. | 40.65 | 0.00% | 0 | 17/09 | ||
| NBp Call 90 SEK Tele2 AB ser. B | SE0011. | 39.45 | 0.00% | 0 | 31/12 |