Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks
Close

Aluminum Futures - (ALIc1)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
2,526.00 -74.75    -2.87%
25/04 - Delayed Data. Currency in USD ( Disclaimer )
  • Prev. Close: 2,600.75
  • Open: 2,593.75
  • Day's Range: 2,590.50 - 2,593.75
Type:  Commodity
Group:  Metals
Aluminum 2,526.00 -74.75 -2.87%

Aluminium Contracts

 
The table below presents the last, change, open, high, low and previous close for each Aluminium Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Aluminium Cash. (Price quotes for Aluminium are delayed by at least 10 minutes, in accordance with exchange requirements).

Aluminum Contracts
Delayed Futures - 07:54 - Friday, April 26th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 2590.50s-9.252590.502590.502590.50004/25/24Q / C / O
Apr 24 2526.00s-74.752593.752593.752526.00604/25/24Q / C / O
May 24 2555.25s-42.752555.252555.252555.00104/25/24Q / C / O
Jun 24 2566.50+27.502536.252568.502536.255305:13Q / C / O
Jul 24 2581.25+22.252567.002595.252553.7545507:49Q / C / O
Aug 24 2583.50+26.252564.002594.002555.7511107:48Q / C / O
Sep 24 2579.50+28.502555.502589.502554.754205:29Q / C / O
Oct 24 2555.50s-45.502573.752574.002551.2533104/25/24Q / C / O
Nov 24 2562.75s-46.252568.002578.502562.756404/25/24Q / C / O
Dec 24 2571.00s-50.252573.752583.502567.752104/25/24Q / C / O
Jan 25 2585.50s-46.502599.002602.002585.501004/25/24Q / C / O
Feb 25 2591.25s-46.502591.252591.252591.25004/25/24Q / C / O
Mar 25 2594.75s-46.502594.752594.752594.75004/25/24Q / C / O
Apr 25 2602.50s-46.502602.502602.502602.50004/25/24Q / C / O
May 25 2609.75s-46.502609.752609.752609.75004/25/24Q / C / O
Jun 25 2616.75s-46.502616.752616.752616.75004/25/24Q / C / O
Jul 25 2622.75s-46.502622.752622.752622.75004/25/24Q / C / O
Aug 25 2629.50s-46.502629.502629.502629.50004/25/24Q / C / O
Sep 25 2634.00s-46.502634.002634.002634.00004/25/24Q / C / O
Oct 25 2641.50s-46.502641.502641.502641.50004/25/24Q / C / O
Nov 25 2646.00s-46.502646.002646.002646.00004/25/24Q / C / O
Dec 25 2652.75s-46.502652.752652.752652.75004/25/24Q / C / O
Jan 26 2658.25s-46.502658.252658.252658.25004/25/24Q / C / O
Feb 26 2664.25s-46.502664.252664.252664.25004/25/24Q / C / O
Mar 26 2670.25s-46.502670.252670.252670.25004/25/24Q / C / O
Apr 26 2676.75s-46.502676.752676.752676.75004/25/24Q / C / O
May 26 2682.25s-46.502682.252682.252682.25004/25/24Q / C / O
Jun 26 2687.75s-46.502687.752687.752687.75004/25/24Q / C / O
Jul 26 2693.25s-46.502693.252693.252693.25004/25/24Q / C / O
Aug 26 2698.25s-46.502698.252698.252698.25004/25/24Q / C / O
Sep 26 2704.25s-46.502704.252704.252704.25004/25/24Q / C / O
Oct 26 2708.75s-46.502708.752708.752708.75004/25/24Q / C / O
Nov 26 2714.50s-46.502714.502714.502714.50004/25/24Q / C / O
Dec 26 2720.25s-46.502720.252720.252720.25004/25/24Q / C / O
Jan 27 2730.25s-46.502730.252730.252730.25004/25/24Q / C / O
Feb 27 2740.25s-46.502740.252740.252740.25004/25/24Q / C / O
Mar 27 2750.25s-46.502750.252750.252750.25004/25/24Q / C / O
Apr 27 2761.25s-46.502761.252761.252761.25004/25/24Q / C / O
May 27 2771.25s-46.502771.252771.252771.25004/25/24Q / C / O
Jun 27 2781.25s-46.502781.252781.252781.25004/25/24Q / C / O
Jul 27 2789.25s-46.502789.252789.252789.25004/25/24Q / C / O
Aug 27 2803.25s-46.502803.252803.252803.25004/25/24Q / C / O
Sep 27 2806.25s-46.502806.252806.252806.25004/25/24Q / C / O
Oct 27 2813.25s-46.502813.252813.252813.25004/25/24Q / C / O
Nov 27 2821.25s-46.502821.252821.252821.25004/25/24Q / C / O
Dec 27 2829.25s-46.502829.252829.252829.25004/25/24Q / C / O
Jan 28 2839.25s-46.502839.252839.252839.25004/25/24Q / C / O
Feb 28 2849.25s-46.502849.252849.252849.25004/25/24Q / C / O
Mar 28 2859.25s-46.502859.252859.252859.25004/25/24Q / C / O
Apr 28 2870.25s-46.502870.252870.252870.25004/25/24Q / C / O
May 28 2880.25s-46.502880.252880.252880.25004/25/24Q / C / O
Jun 28 2890.25s-46.502890.252890.252890.25004/25/24Q / C / O
Jul 28 2898.25s-46.502898.252898.252898.25004/25/24Q / C / O
Aug 28 2912.25s-46.502912.252912.252912.25004/25/24Q / C / O
Sep 28 2915.25s-46.502915.252915.252915.25004/25/24Q / C / O
Oct 28 2922.25s-46.502922.252922.252922.25004/25/24Q / C / O
Nov 28 2930.25s-46.502930.252930.252930.25004/25/24Q / C / O
Dec 28 2938.25s-46.502938.252938.252938.25004/25/24Q / C / O
Jan 29 2948.25s-46.502948.252948.252948.25004/25/24Q / C / O
Feb 29 2958.25s-46.502958.252958.252958.25004/25/24Q / C / O
Mar 29 2968.25s-46.502968.252968.252968.25004/25/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Aluminum Futures Discussions

Write your thoughts about Aluminum Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
GOLD TRADE
GOLD TRADE Mar 23, 2021 6:52
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
TRADE TIPS+918827 666091
Reply
0 0
Report
KUNAL RAJPOOT
KUNAL RAJPOOT Sep 10, 2019 2:58
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
IF YOU WANT PROFIT SHARING OR SERVICE WITH GOOD PROFIT DAILY--89.62.587.000
Reply
0 0
Report
Ra Ghul
Ra Ghul Oct 02, 2018 5:22
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
the trend is towards the $ 2,150 / 2,200 .. the alumina is in the $ 460-.and lowering the contracts. and the premiums are around the $ s100- $. aluminum is not a hoarding metal, do not expect fluctuations above or below those ranges, today they make up a vital supply throughout the industry .. in projects that are allocated years in advance, this year was very particular, they interrupted activity the 3 aluminum, alumina and bauxite suppliers .Rusal, Alcoa Australia, and Hydro Alunorte. The growing demand for aluminum in the world will remain robust. Today the war is environmental, nations come together to deal with the scourge. aluminum is 1/3 of the weight of steel, in 2020 the automotive industry after the Paris agreement, should raise the amount of aluminum to a minimum of 180 kg, against the current 120 kg ... the transport industry is the largest aluminum applicant with more than 30% of the prod.
Reply
1 1
Report
Jun zzzzzz
Jun zzzzzz Oct 02, 2018 5:22
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Trends can be wrong, what are the industry major players saying where the price is headed…
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email