Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
79,310.00
+310.00
+0.39%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Crude Oil Futures - Nov 23 (JCOc1)
TOCOM
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| CL | Derived | USD | Real-time | |
| WTCLc2 | ICE | USD | Delayed | |
| WTCLc5 | ICE | USD | Delayed | |
| WTCLc4 | ICE | USD | Delayed | |
| CLc7 | CME | USD | Delayed | |
| CLc6 | CME | USD | Delayed | |
| CLc5 | CME | USD | Delayed | |
| CLc4 | CME | USD | Delayed | |
| WTCLc3 | ICE | USD | Delayed | |
| MCGBc1 | MCX | INR | Real-time | |
| WTCLc1 | ICE | USD | Delayed | |
| MCGBc3 | MCX | INR | Real-time | |
| MCGBc2 | MCX | INR | Real-time | |
| CLc3 | CME | USD | Delayed | |
| CLc2 | CME | USD | Delayed | |
| CLc1 | CME | USD | Delayed | |
| JCOc1 | TOCOM | JPY | Delayed |
Add to/Remove from a Portfolio
Add to Watchlist
- Prev. Close: 79,310.00
- Open: 79,090.00
- Day's Range: 78,800.00 - 79,310.00
Type:
Commodity
Group:
Energy
Crude Oil WTI
79,310.00
+310.00
+0.39%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Discussions
- Recent Sentiments
- User Rankings
Crude Oil WTI Futures Recent Sentiments
This page contains information on users’ sentiments for the Crude Oil WTI Futures price, which are displayed both on CFDs charts of different periods of time and a detailed table.
| Start Date | Username | Call | Open Rate | End Date | Chg. % |
|---|---|---|---|---|---|
| Jan 16, 2024 | Ulugʻbek Karimov | 78700.00 | Jan 16, 2024 @ 78700.00 | 0.00% | |
| Dec 19, 2023 | Mohd Azri | 78700.00 | Jan 12, 2024 @ 78700.00 | 0.00% | |
| Sep 21, 2023 | Andrew Aguirre | 86130.00 | Nov 30, 2023 @ 78700.00 | +8.63% | |
| Sep 20, 2023 | Andrew Aguirre | 86130.00 | Sep 20, 2023 @ 86130.00 | 0.00% | |
| Sep 04, 2023 | Shree Keluskar | 82930.00 | Oct 04, 2023 @ 86080.00 | -3.80% | |
| Aug 29, 2023 | Dirgantara Saja | 79080.00 | Nov 30, 2023 @ 78700.00 | -0.48% | |
| May 05, 2023 | Raoul Vmax | 63350.00 | May 05, 2023 @ 63910.00 | +0.88% | |
| Mar 17, 2023 | Naresh Gandhi | 65840.00 | Apr 07, 2023 @ 70000.00 | +6.32% | |
| Aug 30, 2022 | Ly Phạm | 82300.00 | Aug 30, 2022 @ 82300.00 | 0.00% | |
| Aug 15, 2022 | Shiying Xie | 81500.00 | Aug 22, 2022 @ 80400.00 | +1.35% | |
| Aug 09, 2022 | Srikant Patro | 81040.00 | Aug 09, 2022 @ 81040.00 | 0.00% | |
| Aug 09, 2022 | Bakul Shah | 81040.00 | Sep 02, 2022 @ 82830.00 | +2.21% | |
| Jul 08, 2022 | dal chandra gurjar | 87850.00 | Jul 29, 2022 @ 83280.00 | -5.20% | |
| Jul 08, 2022 | Eran Segal | 87600.00 | Jul 29, 2022 @ 83280.00 | +4.93% | |
| Jul 01, 2022 | CBC MEDIA | 90350.00 | Jul 22, 2022 @ 88350.00 | +2.21% | |
| Jun 06, 2022 | Clown Ninja | 94730.00 | Jul 01, 2022 @ 89110.00 | +5.93% | |
| May 27, 2022 | بلقيس سورينا | 87370.00 | May 27, 2022 @ 87370.00 | 0.00% | |
| May 25, 2022 | sam traders | 87490.00 | May 30, 2022 @ 87680.00 | +0.22% | |
| May 23, 2022 | โยธิน อินทสุภา | 86950.00 | Jun 17, 2022 @ 97080.00 | -11.65% | |
| Apr 21, 2022 | Maynor Rivera | 82190.00 | May 13, 2022 @ 86500.00 | +5.24% | |
| Apr 15, 2022 | samuel paskvan | 81610.00 | May 06, 2022 @ 88830.00 | -8.85% | |
| Mar 24, 2022 | sameer jaiswal | 84720.00 | Mar 24, 2022 @ 84720.00 | 0.00% | |
| Mar 09, 2022 | Ashi Frank | 90170.00 | Apr 01, 2022 @ 78200.00 | -13.27% | |
| Mar 09, 2022 | Braian Nicolas | 90170.00 | Mar 12, 2022 @ 81940.00 | -9.13% | |
| Mar 07, 2022 | Braian Nicolas | 88600.00 | Mar 07, 2022 @ 87300.00 | -1.47% | |
| Mar 07, 2022 | Braian Nicolas | 87400.00 | Mar 07, 2022 @ 87400.00 | 0.00% | |
| Mar 04, 2022 | Arjun Khimani | 79180.00 | Mar 25, 2022 @ 83900.00 | -5.96% | |
| Jan 24, 2022 | Kishan Singh | 60320.00 | Feb 18, 2022 @ 65740.00 | +8.99% | |
| Jan 12, 2022 | acharya prakash | 57770.00 | Jan 17, 2022 @ 59670.00 | -3.29% | |
| Jan 11, 2022 | Ajay Kumar | 57550.00 | Feb 04, 2022 @ 65000.00 | +12.95% | |
| Jan 06, 2022 | acharya prakash | 58000.00 | Jan 10, 2022 @ 58000.00 | 0.00% | |
| Dec 30, 2021 | Antonio Guzman | 52490.00 | Jan 21, 2022 @ 59950.00 | -14.21% | |
| Dec 01, 2021 | K I | 49820.00 | Dec 06, 2021 @ 50300.00 | -0.96% | |
| Nov 16, 2021 | Naresh Gandhi | 58600.00 | Dec 10, 2021 @ 51790.00 | -11.62% | |
| Oct 26, 2021 | CP Singh | 58250.00 | Nov 19, 2021 @ 58300.00 | +0.09% | |
| Oct 06, 2021 | Daniel Maxinese | 56300.00 | Oct 29, 2021 @ 58340.00 | +3.62% | |
| Sep 28, 2021 | Naresh Gandhi | 50430.00 | Oct 22, 2021 @ 58090.00 | +15.19% | |
| Sep 03, 2021 | MS music | 49250.00 | Sep 24, 2021 @ 50000.00 | +1.52% | |
| Sep 03, 2021 | Himansh Kohli | 49220.00 | Sep 24, 2021 @ 50000.00 | +1.58% | |
| Jul 22, 2021 | Аюр Сакияев | 49600.00 | Aug 13, 2021 @ 48640.00 | -1.94% | |
| Jul 22, 2021 | Аюр Сакияев | 49600.00 | Aug 13, 2021 @ 48640.00 | -1.94% | |
| Jul 22, 2021 | Аюр Сакияев | 49600.00 | Aug 09, 2021 @ 49080.00 | -1.05% | |
| Jul 22, 2021 | Аюр Сакияев | 49600.00 | Aug 13, 2021 @ 48640.00 | -1.94% | |
| Jul 22, 2021 | Аюр Сакияев | 49600.00 | Aug 13, 2021 @ 48640.00 | -1.94% | |
| Jul 22, 2021 | Аюр Сакияев | 49600.00 | Aug 13, 2021 @ 48640.00 | -1.94% | |
| Jul 22, 2021 | Аюр Сакияев | 49600.00 | Aug 13, 2021 @ 48640.00 | -1.94% | |
| Jul 22, 2021 | Аюр Сакияев | 49600.00 | Aug 09, 2021 @ 49080.00 | -1.05% | |
| Jul 22, 2021 | Аюр Сакияев | 49600.00 | Aug 09, 2021 @ 49080.00 | -1.05% | |
| Jun 01, 2021 | Carjau Andrei | 47010.00 | Jun 25, 2021 @ 49720.00 | -5.76% | |
| May 13, 2021 | Md Mp | 29130.00 | Jun 04, 2021 @ 48250.00 | -65.64% |
Write your thoughts about Crude Oil Futures
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
George Thorm
Apr 22, 2024 15:19
Once again refiners and retailers gouging the general public. Percentage Oil drop per barrel not computing into pump prices which are still way too high. at $1.70 Cdn ltr.
4
0
Clamps
Apr 22, 2024 15:19
I know. Being Canadian is hard.
1
0
Daniel Chiarelli
Apr 22, 2024 15:19
it's our own fault we voted these libtards into power for 3 terms I'm moving to asia
1
0
Rafique Shipon
Apr 22, 2024 10:51
Let the dogs fight each other. All we need $$$
0
0
Rabih Elkass
Apr 22, 2024 9:37
Lioks like it is going below $80
2
3
Chuck Shields
Apr 19, 2024 16:17
18 hours from $82.50 to $85.95 to $81.90 to $83.27.....feels like the roller coaster at Disney!!!
1
0
Chuck Shields
Apr 19, 2024 13:44
Israel sent in drones but my guessing most are surveillance concepts at this point. From an unbiased individual, standing by the sidelines, Iran better get prepared as nobody screws with the Israeli's armed forces. Things can go crazy bad real quick and yes oil will spike but not on a long term bases
0
0
Chris P Bacon
Apr 19, 2024 11:46
84
1
0
Chris P Bacon
Apr 18, 2024 22:22
Holy mother of bacon
2
0
Nicholas Kitras
Apr 18, 2024 22:04
Israel strikes back on Iranian territory awaiting Iranian response. Will they launch the 1500 ballistic missiles like they said they would is the question now
1
1
Jeff Mccorriston
Apr 18, 2024 22:04
Hmm apparently it appears to grudge match, Iran wont back down. If they have shown their teeth they had better give the bite.
0
0
el sa
Apr 18, 2024 22:04
Yep I can tell its gonna get worse
0
0
Rafique Shipon
Apr 18, 2024 22:00
Geo political tensions
1
0
el sa
Apr 18, 2024 21:52
Who's pushing oil prices up like that? China?
0
0
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review