Breaking News

E-mini Crude Oil Futures - Apr 25 (QMc1)

Symbol	Exchange	Currency
QMc1	CME	USD	Delayed
QMc2	CME	USD	Delayed
QMc3	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

69.10 -1.60 -2.26%

16:59:36 - Delayed Data. Currency in USD

Prev. Close: 69.10
Open: 71.18
Day's Range: 68.70 - 71.20

Type: Commodity

Group: Energy

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

E-mini Crude Oil Futures Historical Data

Access historical data for E-mini Crude Oil Futures. You'll find the closing price, open, high, low, change and percentage change for the selected range of dates. The data is viewable in daily, weekly or monthly intervals. At the foot of the table you will find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Feb 25, 2025	69.10	71.18	71.25	68.70	4.27K	-2.26%
Feb 24, 2025	70.70	70.00	70.95	69.88	4.19K	0.43%
Feb 21, 2025	70.40	72.60	72.75	70.20	4.77K	-2.86%
Feb 20, 2025	72.47	72.10	73.15	71.72	3.84K	0.31%
Feb 19, 2025	72.25	71.82	73.00	71.70	0.36K	0.56%
Feb 18, 2025	71.85	70.70	72.05	70.15	1.80K	1.55%
Feb 14, 2025	70.75	71.60	72.03	70.53	3.67K	-0.77%
Feb 13, 2025	71.30	71.25	71.57	70.20	3.77K	-0.11%
Feb 12, 2025	71.38	73.18	73.22	71.18	5.55K	-2.66%
Feb 11, 2025	73.32	72.43	73.65	72.32	4.07K	1.38%
Feb 10, 2025	72.32	71.05	72.55	70.82	3.65K	1.87%
Feb 07, 2025	71.00	70.50	71.43	70.45	3.93K	0.57%
Feb 06, 2025	70.60	71.07	71.85	70.43	5.64K	-0.60%
Feb 05, 2025	71.03	72.65	72.97	70.97	4.84K	-2.30%
Feb 04, 2025	72.70	72.35	73.32	70.68	10.77K	-0.62%
Feb 03, 2025	73.15	74.10	75.15	72.07	10.77K	0.86%
Jan 31, 2025	72.53	73.15	73.82	71.93	8.12K	-0.28%
Jan 30, 2025	72.72	72.95	73.82	72.03	6.60K	0.14%
Jan 29, 2025	72.63	73.90	74.10	72.15	5.23K	-1.56%
Jan 28, 2025	73.78	72.80	74.30	72.80	6.21K	0.82%
Jan 27, 2025	73.18	74.47	75.15	72.40	6.05K	-1.98%

Highest: 75.15

Lowest: 68.70

Difference: 6.45

Average: 71.86

Change %: -7.43

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

E-mini Crude Oil Futures Discussions

Write your thoughts about E-mini Crude Oil Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	25,203.98	+52.72	+0.21%
S&P/TSX 60	1,518.83	+4.59	+0.30%
US 30	43,675.0	+213.1	+0.49%
US 500	5,964.6	-18.9	-0.32%
S&P 500 VIX	19.43	+0.45	+2.37%
DAX	22,410.27	-15.66	-0.07%
Dollar Index	106.20	-0.31	-0.29%

Crude Oil WTI	69.12	-1.58	-2.23%
Brent Oil	72.66	-1.65	-2.22%
Natural Gas	4.137	+0.155	+3.89%
Gold	2,928.60	-34.60	-1.17%
Silver	32.055	-0.548	-1.68%
US Soybeans	1,031.25	+2.25	+0.22%
US Cotton #2	67.35	-0.53	-0.78%

Bombardier Inc	85.930	-4.910	-5.41%
Enbridge	41.65	+0.11	+0.26%
Air Canada	17.19	+0.15	+0.88%
Broadcom DRC	48.07	-1.46	-2.95%
Apple	247.04	-0.06	-0.02%
Alibaba ADR	134.01	+4.97	+3.85%
Tesla	302.80	-27.73	-8.39%

Canada 5Y	2.711	-0.054	-1.95%
Canada 10Y	3.015	-0.058	-1.89%
Canada 30Y	3.217	-0.055	-1.68%
U.S. 2Y	4.100	-0.068	-1.63%
U.S. 10Y	4.298	-0.095	-2.16%
U.S. 30Y	4.557	-0.092	-1.98%
Germany 10Y	2.4510	-0.0185	-0.81%

Recent Quotes

	Name	Price	Chg.	Chg. %
	E-mini Crude Oil	69.10	-1.60	-2.26%