![Stock Market Today: S&P 500 slips after briefly topping 5,500 for first time ever](https://i-invdn-com.investing.com/news/LYNXNPEB6D0U6_S.jpg)
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 21, 2024 | 2.83 | 2.83 | 2.83 | 2.83 | - | -0.53% |
Jun 20, 2024 | 2.84 | 2.96 | 2.99 | 2.82 | 0.01K | -4.38% |
Jun 19, 2024 | 2.97 | 2.98 | 2.98 | 2.91 | 0.07K | 0.17% |
Jun 18, 2024 | 2.96 | 2.85 | 2.96 | 2.85 | 0.00K | 4.04% |
Jun 17, 2024 | 2.85 | 2.90 | 2.90 | 2.82 | 0.00K | -1.04% |
Jun 16, 2024 | 2.88 | 2.90 | 2.90 | 2.87 | 0.03K | -2.21% |
Jun 14, 2024 | 2.94 | 2.96 | 3.03 | 2.93 | 0.11K | -2.16% |
Jun 13, 2024 | 3.01 | 3.09 | 3.13 | 2.95 | 0.13K | -2.75% |
Jun 12, 2024 | 3.10 | 3.15 | 3.15 | 3.05 | 0.13K | -2.21% |
Jun 11, 2024 | 3.16 | 3.02 | 3.18 | 3.02 | 0.01K | 6.93% |
Jun 10, 2024 | 2.96 | 3.01 | 3.13 | 2.94 | 0.30K | -2.31% |
Jun 09, 2024 | 3.03 | 2.99 | 3.05 | 2.99 | 0.01K | 2.02% |
Jun 07, 2024 | 2.97 | 2.88 | 3.00 | 2.87 | 0.10K | 3.48% |
Jun 06, 2024 | 2.87 | 2.82 | 2.92 | 2.79 | 0.20K | 2.32% |
Jun 05, 2024 | 2.81 | 2.70 | 2.83 | 2.67 | 0.01K | 5.65% |
Jun 04, 2024 | 2.65 | 2.79 | 2.84 | 2.65 | 0.00K | -4.32% |
Jun 03, 2024 | 2.78 | 2.69 | 2.81 | 2.67 | 0.20K | 2.02% |
Jun 02, 2024 | 2.72 | 2.70 | 2.72 | 2.69 | 0.01K | 2.64% |
May 31, 2024 | 2.65 | 2.62 | 2.68 | 2.60 | 0.11K | 0.76% |
May 30, 2024 | 2.63 | 2.68 | 2.68 | 2.62 | 0.10K | -2.41% |
May 29, 2024 | 2.69 | 2.85 | 2.85 | 2.68 | 0.17K | -5.93% |
May 28, 2024 | 2.87 | 2.80 | 2.89 | 2.78 | 0.00K | 1.42% |
May 27, 2024 | 2.83 | 2.80 | 2.89 | 2.80 | 0.09K | 1.44% |
May 26, 2024 | 2.79 | 2.80 | 2.80 | 2.79 | 0.02K | -1.24% |
May 24, 2024 | 2.82 | 2.98 | 3.01 | 2.81 | 0.23K | -5.21% |
May 23, 2024 | 2.97 | 3.04 | 3.19 | 2.95 | 0.01K | -3.72% |
May 22, 2024 | 3.09 | 2.88 | 3.09 | 2.84 | 0.00K | 7.11% |
May 21, 2024 | 2.88 | 2.93 | 2.97 | 2.86 | 0.15K | -1.70% |
Highest: 3.19 | Lowest: 2.60 | Difference: 0.60 | Average: 2.88 | Change %: -3.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review