Breaking News

Iron ore fines 62% Fe CFR Futures - (TIOc1)

Symbol	Exchange	Currency
TIOc1	CME	USD	Delayed
DCIOK5	DCE	CNY	Delayed
TIOc2	CME	USD	Delayed
TIOc3	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

104.25 +0.00 +0.00%

- Delayed Data. Currency in USD

Prev. Close: 104.25
Open: 104.25
Day's Range: 104.25 - 104.25

Type: Commodity

Group: Metals

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Iron ore fines 62% Fe CFR Futures Contracts

The table below presents the last, change, open, high, low and previous close for each Iron ore fines 62% Fe CFR Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Iron ore fines 62% Fe CFR Futures Cash. (Price quotes for Iron ore fines 62% Fe CFR Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Iron Ore 62% Fe CFR Contracts

Delayed Futures - 17:38 - Thursday, April 3rd

Month	Last	Chg.	Open	High	Low	Time	Chart
Cash	104.18s	-0.07	104.18	104.18	104.18	04/03/25	Q / C / O
Apr 25	104.18s	-0.07	0.00	104.18	104.18	04/03/25	Q / C / O
May 25	102.77s	0.00	0.00	102.77	102.77	04/03/25	Q / C / O
Jun 25	101.35s	0.00	0.00	101.35	101.35	04/03/25	Q / C / O
Jul 25	101.35s	0.00	0.00	101.35	101.35	04/03/25	Q / C / O
Aug 25	100.07s	0.00	0.00	100.07	100.07	04/03/25	Q / C / O
Sep 25	98.89s	0.00	0.00	98.89	98.89	04/03/25	Q / C / O
Oct 25	98.88s	0.00	0.00	98.88	98.88	04/03/25	Q / C / O
Nov 25	97.90s	0.00	0.00	97.90	97.90	04/03/25	Q / C / O
Dec 25	96.93s	0.00	0.00	96.93	96.93	04/03/25	Q / C / O
Jan 26	96.75s	0.00	0.00	96.75	96.75	04/03/25	Q / C / O
Feb 26	96.12s	0.00	0.00	96.12	96.12	04/03/25	Q / C / O
Mar 26	95.83s	0.00	0.00	95.83	95.83	04/03/25	Q / C / O
Apr 26	95.05s	0.00	0.00	95.05	95.05	04/03/25	Q / C / O
May 26	94.75s	0.00	0.00	94.75	94.75	04/03/25	Q / C / O
Jun 26	94.45s	0.00	0.00	94.45	94.45	04/03/25	Q / C / O
Jul 26	93.77s	0.00	0.00	93.77	93.77	04/03/25	Q / C / O
Aug 26	93.48s	0.00	0.00	93.48	93.48	04/03/25	Q / C / O
Sep 26	93.18s	0.00	0.00	93.18	93.18	04/03/25	Q / C / O
Oct 26	92.55s	0.00	0.00	92.55	92.55	04/03/25	Q / C / O
Nov 26	92.25s	0.00	0.00	92.25	92.25	04/03/25	Q / C / O
Dec 26	91.95s	0.00	0.00	91.95	91.95	04/03/25	Q / C / O
Jan 27	92.95s	0.00	92.95	92.95	92.95	04/02/25	Q / C / O
Feb 27	92.65s	0.00	92.65	92.65	92.65	04/02/25	Q / C / O
Mar 27	92.35s	0.00	92.35	92.35	92.35	04/02/25	Q / C / O
Apr 27	92.05s	0.00	92.05	92.05	92.05	04/02/25	Q / C / O
May 27	88.00s	0.00	88.00	88.00	88.00	04/02/25	Q / C / O
Jun 27	88.00s	0.00	88.00	88.00	88.00	04/02/25	Q / C / O
Jul 27	88.00s	0.00	88.00	88.00	88.00	04/02/25	Q / C / O
Aug 27	88.00s	0.00	88.00	88.00	88.00	04/02/25	Q / C / O
Sep 27	88.00s	0.00	88.00	88.00	88.00	04/02/25	Q / C / O
Oct 27	88.00s	0.00	88.00	88.00	88.00	04/02/25	Q / C / O
Nov 27	88.00s	0.00	88.00	88.00	88.00	04/02/25	Q / C / O
Dec 27	88.00s	0.00	88.00	88.00	88.00	04/02/25	Q / C / O
Jan 28	83.65s	0.00	83.65	83.65	83.65	04/02/25	Q / C / O
Feb 28	83.65s	0.00	83.65	83.65	83.65	04/02/25	Q / C / O
Mar 28	83.65s	0.00	83.65	83.65	83.65	04/02/25	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

Iron Ore 62% Futures Discussions

Write your thoughts about Iron ore fines 62% Fe CFR Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	24,335.77	-971.41	-3.84%
S&P/TSX 60	1,462.84	-57.67	-3.79%
US 30	40,432.8	-113.1	-0.28%
US 500	5,383.4	-13.2	-0.24%
S&P 500 VIX	30.02	+8.51	+39.56%
DAX	21,717.39	-673.45	-3.01%
Dollar Index	101.67	-1.82	-1.76%

Crude Oil WTI	66.60	-0.02	-0.03%
Brent Oil	69.81	-5.14	-6.86%
Natural Gas	4.122	+0.003	+0.07%
Gold	3,134.42	-3.83	-0.12%
Silver	31.925	+0.002	+0.01%
US Soybeans	1,012.00	0.00	0.00%
US Cotton #2	64.80	-3.00	-4.42%

Bombardier Inc	84.370	-2.550	-2.93%
Enbridge	45.34	+0.20	+0.44%
Air Canada	13.99	-0.35	-2.44%
Broadcom DRC	36.56	-4.27	-10.46%
Apple	203.19	-20.70	-9.25%
Alibaba ADR	129.40	-0.39	-0.30%
Tesla	267.14	-15.62	-5.52%

Canada 5Y	2.566	+0.015	+0.59%
Canada 10Y	2.949	+0.020	+0.68%
Canada 30Y	3.264	+0.024	+0.74%
U.S. 2Y	3.694	-0.031	-0.83%
U.S. 10Y	4.026	-0.169	-4.03%
U.S. 30Y	4.477	-0.007	-0.16%
Germany 10Y	2.6405	-0.0835	-3.07%

Recent Quotes

Name	Price	Chg.	Chg. %
Iron Ore 62%	104.25	+0.00	+0.00%
Fondo Profuturo S.	11.573	+0.070	+0.64%
CPR Invest - Food.	106.250	-0.100	-0.09%
SJNK Happy Aging .	28,568.000	-593.000	-2.03%
Fidelity Variable.	32.770	+0.690	+2.15%
HSBC Global Inves.	11.059	+0.036	+0.33%
Schelcher Prince .	1,810.470	+1.390	+0.08%
Edelweiss Liquid .	2,275.281	+0.946	+0.04%