Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TIOc1 | CME | USD | Delayed | |
DCIOK4 | DCE | CNY | Delayed | |
TIOc2 | CME | USD | Delayed | |
TIOc3 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 108.25s | +0.30 | 108.25 | 108.25 | 108.25 | 0 | 04/19/24 | Q / C / O | |
Apr 24 | 108.25s | +0.30 | 108.25 | 108.25 | 108.25 | 0 | 04/19/24 | Q / C / O | |
May 24 | 117.60s | -0.37 | 117.60 | 117.60 | 117.60 | 0 | 04/19/24 | Q / C / O | |
Jun 24 | 116.27s | -0.26 | 116.27 | 116.27 | 116.27 | 0 | 04/19/24 | Q / C / O | |
Jul 24 | 115.23s | -0.23 | 115.23 | 115.23 | 115.23 | 0 | 04/19/24 | Q / C / O | |
Aug 24 | 113.98s | -0.21 | 113.98 | 113.98 | 113.98 | 0 | 04/19/24 | Q / C / O | |
Sep 24 | 112.70s | -0.24 | 112.70 | 112.70 | 112.70 | 0 | 04/19/24 | Q / C / O | |
Oct 24 | 112.72s | -0.21 | 112.72 | 112.72 | 112.72 | 0 | 04/19/24 | Q / C / O | |
Nov 24 | 111.47s | -0.21 | 111.47 | 111.47 | 111.47 | 0 | 04/19/24 | Q / C / O | |
Dec 24 | 110.25s | -0.18 | 110.25 | 110.25 | 110.25 | 0 | 04/19/24 | Q / C / O | |
Jan 25 | 109.88s | -0.19 | 109.88 | 109.88 | 109.88 | 0 | 04/19/24 | Q / C / O | |
Feb 25 | 109.11s | -0.19 | 109.11 | 109.11 | 109.11 | 0 | 04/19/24 | Q / C / O | |
Mar 25 | 108.33s | -0.19 | 108.33 | 108.33 | 108.33 | 0 | 04/19/24 | Q / C / O | |
Apr 25 | 107.58s | -0.17 | 107.58 | 107.58 | 107.58 | 0 | 04/19/24 | Q / C / O | |
May 25 | 106.83s | -0.17 | 106.83 | 106.83 | 106.83 | 0 | 04/19/24 | Q / C / O | |
Jun 25 | 106.08s | -0.16 | 106.08 | 106.08 | 106.08 | 0 | 04/19/24 | Q / C / O | |
Jul 25 | 105.41s | -0.11 | 105.41 | 105.41 | 105.41 | 0 | 04/19/24 | Q / C / O | |
Aug 25 | 104.70s | -0.10 | 104.70 | 104.70 | 104.70 | 0 | 04/19/24 | Q / C / O | |
Sep 25 | 104.00s | -0.07 | 104.00 | 104.00 | 104.00 | 0 | 04/19/24 | Q / C / O | |
Oct 25 | 103.32s | -0.10 | 103.32 | 103.32 | 103.32 | 0 | 04/19/24 | Q / C / O | |
Nov 25 | 102.62s | -0.10 | 102.62 | 102.62 | 102.62 | 0 | 04/19/24 | Q / C / O | |
Dec 25 | 101.97s | -0.10 | 101.97 | 101.97 | 101.97 | 0 | 04/19/24 | Q / C / O | |
Jan 26 | 101.44s | +0.08 | 101.44 | 101.44 | 101.44 | 0 | 04/19/24 | Q / C / O | |
Feb 26 | 100.79s | +0.03 | 100.79 | 100.79 | 100.79 | 0 | 04/19/24 | Q / C / O | |
Mar 26 | 100.14s | -0.02 | 100.14 | 100.14 | 100.14 | 0 | 04/19/24 | Q / C / O | |
Apr 26 | 99.49s | -0.07 | 99.49 | 99.49 | 99.49 | 0 | 04/19/24 | Q / C / O | |
May 26 | 98.83s | -0.18 | 98.83 | 98.83 | 98.83 | 0 | 04/19/24 | Q / C / O | |
Jun 26 | 98.18s | -0.28 | 98.18 | 98.18 | 98.18 | 0 | 04/19/24 | Q / C / O | |
Jul 26 | 97.53s | -0.38 | 97.53 | 97.53 | 97.53 | 0 | 04/19/24 | Q / C / O | |
Aug 26 | 96.93s | -0.46 | 96.93 | 96.93 | 96.93 | 0 | 04/19/24 | Q / C / O | |
Sep 26 | 96.32s | -0.54 | 96.32 | 96.32 | 96.32 | 0 | 04/19/24 | Q / C / O | |
Oct 26 | 95.74s | -0.60 | 95.74 | 95.74 | 95.74 | 0 | 04/19/24 | Q / C / O | |
Nov 26 | 95.17s | -0.64 | 95.17 | 95.17 | 95.17 | 0 | 04/19/24 | Q / C / O | |
Dec 26 | 94.59s | -0.70 | 94.59 | 94.59 | 94.59 | 0 | 04/19/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review