Please try another search
Market Cap:
$52.84M
Circulating Supply:
AIAT146.39M
Max Supply:
AIAT500.00M
Vol (24H):
$371.39K
Chg (7D):
-4.64%
Day's Range:
0.18218 - 0.23821
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BTC/USDC | XT.COM | 68,535.15 | 73,565.39 | 67,579.06 | -6.79% | 154.92M | 03:22:29 | ||
| XRP | Investing.com | 1.0270 | 1.0429 | 1.0002 | -1.77% | 429.49M | 03:22:38 | ||
| SOL/USD | Binance | 79.660 | 83.500 | 77.920 | -4.01% | 3.20M | |||
| ZEC/USD | Binance | 937.66 | 999.12 | 880.50 | -5.15% | 247.05K | 03:22:24 | ||
| BZ/USD | BitMart | 85.51 | 85.87 | 80.59 | +1.32% | 593.32K | 07:29:35 | ||
| SNDKB/USD | Binance | 925.33 | 966.71 | 870.83 | -1.95% | 33.67K | 03:22:34 | ||
| ADA/USD | Binance | 0.1700 | 0.1757 | 0.1660 | -1.79% | 132.52M | 03:22:32 | ||
| OFFICIAL TRUMP | Investing.com | 1.084 | 1.120 | 1.052 | -3.05% | 16.39M | 03:22:38 | ||
| SOXSB/USD | Binance | 47.07 | 50.75 | 43.46 | -1.34% | 264.19K | 03:21:28 | ||
| BTC/XAU | Synthetic | 17.6035 | 45.5070 | 11.9511 | -6.05% | 405.51K | 03:22:24 | ||
| Bitcoin | Investing.com | 68,572.3 | 71,485.5 | 67,731.2 | -6.81% | 98.34K | 03:22:34 | ||
| TQQQX/USD | Gate.io | 59.52 | 61.36 | 57.14 | +0.78% | 67.35K | 03:22:32 | ||
| ARIAI/USD | KuCoin | 0.21374 | 0.23046 | 0.11020 | +12.68% | 11.11M | 03:22:28 | ||
| Cronos Coin | Investing.com | 0.04678 | 0.04799 | 0.04605 | -4.00% | 37.84M | 03:22:38 | ||
| ETH/USD | Binance | 1,929.94 | 2,053.28 | 1,895.95 | -5.87% | 401.92K | 03:22:30 | ||
| AUCTION/FDUSD | Binance | 8.45 | 11.06 | 8.24 | 0.00% | 33.20K | 03:22:37 | ||
| BIDUON/USD | MEXC | 76.3 | 79.1 | 75.6 | -2.56% | 1.93K | 03:22:42 | ||
| BTC/USD | Bitfinex | 68,562.0 | 73,651.0 | 67,468.0 | -6.86% | 2.12K | 03:22:36 | ||
| HIMSB/USD | Binance | 19.59 | 20.46 | 19.52 | -3.59% | 5.36K | 03:22:01 | ||
| Bitcoin Euro | Investing.com | 61,952.0 | 64,668.5 | 61,400.7 | -6.55% | 1.57K | 03:22:38 | ||
| LMTS/USD | BitMart | 0.0670 | 0.0681 | 0.0659 | +0.60% | 623.57K | 03:02:22 | ||
| XAUT/USD | Bitfinex | 3,882.50 | 3,949.80 | 3,851.70 | -1.13% | 1.71K | 03:22:36 | ||
| BTE/USD | Synthetic | 0.005141 | 0.009470 | 0.003657 | -6.92% | 0 | 03:22:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review