Please try another search
Market Cap:
$910.56K
Circulating Supply:
BTCP4.79M
Max Supply:
BTCP22.87M
Vol (24H):
$0
Chg (7D):
+0.43%
Day's Range:
0.2351 - 0.7210
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BTC/USDC | XT.COM | 81,170.50 | 82,291.24 | 76,950.35 | +5.40% | 135.57M | 18:54:44 | ||
| USD Coin | Investing.com | 0.9998 | 1.0004 | 0.9997 | -0.04% | 3.54B | 18:54:43 | ||
| XRP | Investing.com | 1.4536 | 1.4821 | 1.3404 | +8.10% | 596.16M | |||
| Solana | Investing.com | 104.107 | 105.641 | 99.318 | +4.57% | 4.74M | 18:54:43 | ||
| PEPE/TRY | Binance | 0.00017650 | 0.00018655 | 0.00016365 | +7.83% | 1.51T | 18:54:40 | ||
| ZEC/USD | Binance | 948.88 | 979.69 | 803.75 | +17.19% | 252.66K | |||
| TRX/USD | Binance | 0.330700 | 0.332100 | 0.324700 | +1.79% | 84.76M | 18:54:46 | ||
| Bitcoin | Investing.com | 81,157.4 | 82,178.6 | 76,992.4 | +5.36% | 70.50K | 18:54:35 | ||
| AKE/USD | KuCoin | 0.0150771 | 0.0177241 | 0.0124054 | -10.98% | 360.73M | |||
| Ethereum | Investing.com | 2,499.21 | 2,523.41 | 2,370.88 | +5.00% | 452.35K | 18:54:48 | ||
| ETH/USD | Binance | 2,500.73 | 2,529.84 | 2,370.14 | +5.08% | 349.47K | |||
| IRENON/USD | MEXC | 41.26 | 41.80 | 38.69 | +5.71% | 7.89K | 18:54:39 | ||
| IRENB/USD | Binance | 41.18 | 41.75 | 38.72 | +5.51% | 5.49K | 18:54:52 | ||
| Bitcoin Euro | Investing.com | 69,817.2 | 70,652.9 | 66,420.9 | +5.06% | 1.60K | |||
| BTC/USD | Bitfinex | 81,161.0 | 82,320.0 | 77,045.0 | +5.25% | 966.00 | |||
| PAXG/USD | Binance | 4,473 | 4,512 | 4,391 | +1.80% | 4.17K | 18:54:43 | ||
| IRENX/USD | Kraken | 41.50 | 41.50 | 39.99 | +6.74% | 62.00 | 18:54:41 | ||
| ETH/CAD | Kraken | 3,444.70 | 3,484.84 | 3,276.36 | +4.54% | 300.00 | 18:54:41 | ||
| XVG/USD | HitBTC | 0.002581 | 0.002581 | 0.002581 | -9.18% | 71.30K | 18:54:51 | ||
| BTC/TRY | Paribu | 3,904,299 | 3,950,000 | 3,710,152 | +5.15% | 40.00 | 18:54:45 | ||
| TRX/BTC | Binance | 0.00000407 | 0.00000423 | 0.00000403 | -3.55% | 3.11M | 18:54:50 | ||
| TRX/CNY | Synthetic | 2.22211 | 2.65197 | 0.49818 | +1.79% | 0 | 18:53:57 | ||
| CFD/USD | Synthetic | 4.82563 | 7.51263 | 2.90102 | +5.27% | 0 | 18:53:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review