Please try another search
Market Cap:
$1.14M
Circulating Supply:
BCOIN79.00M
Max Supply:
BCOIN100.00M
Vol (24H):
$2.76K
Chg (7D):
-4.24%
Day's Range:
0.000032 - 0.000152
| Name | Exchange | Last | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BTC/USDC | XT.COM | 79,505.51 | 82,291.24 | 78,654.56 | -1.81% | 144.91M | 12:17:59 | ||
| USD Coin | Investing.com | 0.9999 | 1.0001 | 0.9998 | -0.01% | 4.32B | 12:18:15 | ||
| XRP | Investing.com | 1.4040 | 1.4617 | 1.3859 | -3.39% | 546.58M | 12:18:07 | ||
| ZEC/USD | Binance | 997.90 | 1,029.22 | 933.12 | +5.99% | 306.45K | 12:18:03 | ||
| PEPE/TRY | Binance | 0.00017044 | 0.00018655 | 0.00016802 | -7.63% | 1.38T | 12:18:10 | ||
| TRX/USD | Binance | 0.330200 | 0.332100 | 0.327600 | -0.57% | 101.02M | 12:18:01 | ||
| HYPE/EUR | Bitvavo | 72.864 | 75.823 | 71.802 | +0.75% | 192.12K | 12:18:05 | ||
| Bitcoin | Investing.com | 79,474.6 | 81,428.5 | 78,671.6 | -1.84% | 75.24K | 12:17:55 | ||
| AKE/USD | KuCoin | 0.0133400 | 0.0177000 | 0.0127484 | -1.28% | 251.14M | 12:18:12 | ||
| ONDO/USD | Gate.io | 0.35460 | 0.37050 | 0.34950 | -3.93% | 5.40M | 12:18:05 | ||
| Ethereum | Investing.com | 2,451.82 | 2,545.74 | 2,435.06 | -1.70% | 544.37K | 12:18:11 | ||
| ETH/USD | Binance | 2,451.58 | 2,546.66 | 2,431.61 | -1.72% | 443.05K | 12:17:46 | ||
| IRENB/USD | Binance | 43.38 | 43.50 | 40.75 | +5.83% | 9.24K | 12:18:07 | ||
| IRENON/USD | MEXC | 43.46 | 43.56 | 40.58 | +5.87% | 6.72K | 12:18:09 | ||
| BTC/USD | Bitfinex | 79,554.0 | 82,320.0 | 78,720.0 | -1.81% | 2.16K | 12:17:55 | ||
| PAXG/USD | Binance | 4,441 | 4,496 | 4,375 | -1.05% | 6.15K | 12:18:13 | ||
| IRENX/USD | Kraken | 42.39 | 42.39 | 41.79 | +6.00% | 74.00 | 12:18:11 | ||
| ETH/CAD | Kraken | 3,393.95 | 3,510.84 | 3,366.79 | -1.11% | 279.00 | 12:18:12 | ||
| BTC/TRY | Paribu | 3,843,443 | 3,950,000 | 3,807,798 | -1.37% | 30.00 | 12:18:00 | ||
| XVG/USD | HitBTC | 0.002573 | 0.002581 | 0.002573 | -0.31% | 1.69K | 12:18:06 | ||
| XBTC21/USD | Synthetic | 0.007149 | 0.031204 | 0.003960 | -1.83% | 0 | 12:17:59 | ||
| TRX/CNY | Synthetic | 2.21644 | 2.65197 | 0.49818 | -0.68% | 0 | 12:17:59 | ||
| CFD/USD | Synthetic | 4.72597 | 7.51263 | 2.90102 | -1.83% | 0 | 12:17:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review